SSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
May 15, 2026	14.75	14.75	14.75	14.75	14.75	-1.01%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
May 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
May 11, 2026	14.82	14.82	14.82	14.82	14.82	-
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
May 6, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
May 5, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
May 1, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	0.76%
Apr 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Apr 27, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 23, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Apr 22, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Apr 17, 2026	14.52	14.52	14.52	14.52	14.52	0.97%
Apr 16, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Apr 15, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Apr 14, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Apr 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Apr 8, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Apr 7, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 6, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Mar 31, 2026	13.70	13.70	13.70	13.70	13.70	1.78%
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Mar 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Mar 26, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Mar 25, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Mar 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Mar 23, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.23%
Mar 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Mar 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Mar 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%