State Street Target Retirement 2025 Fund Class I (SSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

SSBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202512.7312.7312.7312.7312.73-0.24%
Jul 25, 202512.7612.7612.7612.7612.76-
Jul 24, 202512.7612.7612.7612.7612.760.08%
Jul 23, 202512.7512.7512.7512.7512.750.24%
Jul 22, 202512.7212.7212.7212.7212.720.24%
Jul 21, 202512.6912.6912.6912.6912.690.16%
Jul 18, 202512.6712.6712.6712.6712.670.16%
Jul 17, 202512.6512.6512.6512.6512.650.24%
Jul 16, 202512.6212.6212.6212.6212.620.24%
Jul 15, 202512.5912.5912.5912.5912.59-0.32%
Jul 14, 202512.6312.6312.6312.6312.63-
Jul 11, 202512.6312.6312.6312.6312.63-0.24%
Jul 10, 202512.6612.6612.6612.6612.660.16%
Jul 9, 202512.6412.6412.6412.6412.640.32%
Jul 8, 202512.6012.6012.6012.6012.60-
Jul 7, 202512.6012.6012.6012.6012.60-0.47%
Jul 3, 202512.6612.6612.6612.6612.660.16%
Jul 2, 202512.6412.6412.6412.6412.640.16%
Jul 1, 202512.6212.6212.6212.6212.620.08%
Jun 30, 202512.6112.6112.6112.6112.610.24%
Jun 27, 202512.5812.5812.5812.5812.580.16%
Jun 26, 202512.5612.5612.5612.5612.560.56%
Jun 25, 202512.4912.4912.4912.4912.49-0.16%
Jun 24, 202512.5112.5112.5112.5112.510.56%
Jun 23, 202512.4412.4412.4412.4412.440.32%
Jun 20, 202512.4012.4012.4012.4012.40-0.08%
Jun 18, 202512.4112.4112.4112.4112.41-
Jun 17, 202512.4112.4112.4112.4112.41-0.16%
Jun 16, 202512.4312.4312.4312.4312.430.32%
Jun 13, 202512.3912.3912.3912.3912.39-0.56%
Jun 12, 202512.4612.4612.4612.4612.460.24%
Jun 11, 202512.4312.4312.4312.4312.430.16%
Jun 10, 202512.4112.4112.4112.4112.410.24%
Jun 9, 202512.3812.3812.3812.3812.380.16%
Jun 6, 202512.3612.3612.3612.3612.360.08%
Jun 5, 202512.3512.3512.3512.3512.35-0.16%
Jun 4, 202512.3712.3712.3712.3712.370.32%
Jun 3, 202512.3312.3312.3312.3312.33-
Jun 2, 202512.3312.3312.3312.3312.330.24%
May 30, 202512.3012.3012.3012.3012.300.08%
May 29, 202512.2912.2912.2912.2912.290.33%
May 28, 202512.2512.2512.2512.2512.25-0.41%
May 27, 202512.3012.3012.3012.3012.300.90%
May 23, 202512.1912.1912.1912.1912.19-
May 22, 202512.1912.1912.1912.1912.19-
May 21, 202512.1912.1912.1912.1912.19-0.73%
May 20, 202512.2812.2812.2812.2812.28-0.16%
May 19, 202512.3012.3012.3012.3012.300.16%
May 16, 202512.2812.2812.2812.2812.280.24%
May 15, 202512.2512.2512.2512.2512.250.41%