State Street Target Retirement 2025 Fund Class I (SSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.02 (0.16%)
Jul 3, 2025, 4:00 PM EDT

SSBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202512.6612.6612.6612.6612.660.16%
Jul 2, 202512.6412.6412.6412.6412.640.16%
Jul 1, 202512.6212.6212.6212.6212.620.08%
Jun 30, 202512.6112.6112.6112.6112.610.24%
Jun 27, 202512.5812.5812.5812.5812.580.16%
Jun 26, 202512.5612.5612.5612.5612.560.56%
Jun 25, 202512.4912.4912.4912.4912.49-0.16%
Jun 24, 202512.5112.5112.5112.5112.510.56%
Jun 23, 202512.4412.4412.4412.4412.440.32%
Jun 20, 202512.4012.4012.4012.4012.40-0.08%
Jun 18, 202512.4112.4112.4112.4112.41-
Jun 17, 202512.4112.4112.4112.4112.41-0.16%
Jun 16, 202512.4312.4312.4312.4312.430.32%
Jun 13, 202512.3912.3912.3912.3912.39-0.56%
Jun 12, 202512.4612.4612.4612.4612.460.24%
Jun 11, 202512.4312.4312.4312.4312.430.16%
Jun 10, 202512.4112.4112.4112.4112.410.24%
Jun 9, 202512.3812.3812.3812.3812.380.16%
Jun 6, 202512.3612.3612.3612.3612.360.08%
Jun 5, 202512.3512.3512.3512.3512.35-0.16%
Jun 4, 202512.3712.3712.3712.3712.370.32%
Jun 3, 202512.3312.3312.3312.3312.33-
Jun 2, 202512.3312.3312.3312.3312.330.24%
May 30, 202512.3012.3012.3012.3012.300.08%
May 29, 202512.2912.2912.2912.2912.290.33%
May 28, 202512.2512.2512.2512.2512.25-0.41%
May 27, 202512.3012.3012.3012.3012.300.90%
May 23, 202512.1912.1912.1912.1912.19-
May 22, 202512.1912.1912.1912.1912.19-
May 21, 202512.1912.1912.1912.1912.19-0.73%
May 20, 202512.2812.2812.2812.2812.28-0.16%
May 19, 202512.3012.3012.3012.3012.300.16%
May 16, 202512.2812.2812.2812.2812.280.24%
May 15, 202512.2512.2512.2512.2512.250.41%
May 14, 202512.2012.2012.2012.2012.20-0.08%
May 13, 202512.2112.2112.2112.2112.210.16%
May 12, 202512.1912.1912.1912.1912.190.83%
May 9, 202512.0912.0912.0912.0912.090.17%
May 8, 202512.0712.0712.0712.0712.07-0.08%
May 7, 202512.0812.0812.0812.0812.080.17%
May 6, 202512.0612.0612.0612.0612.06-0.08%
May 5, 202512.0712.0712.0712.0712.07-0.25%
May 2, 202512.1012.1012.1012.1012.100.67%
May 1, 202512.0212.0212.0212.0212.02-0.08%
Apr 30, 202512.0312.0312.0312.0312.030.08%
Apr 29, 202512.0212.0212.0212.0212.020.25%
Apr 28, 202511.9911.9911.9911.9911.990.25%
Apr 25, 202511.9611.9611.9611.9611.960.25%
Apr 24, 202511.9311.9311.9311.9311.930.93%
Apr 23, 202511.8211.8211.8211.8211.820.51%