SSBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
May 14, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
May 13, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 8, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
May 5, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
May 1, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 22, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Apr 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Apr 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 15, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 14, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Apr 13, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Apr 10, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 9, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 8, 2026	12.92	12.92	12.92	12.92	12.92	1.33%
Apr 7, 2026	12.75	12.75	12.75	12.75	12.75	-
Apr 6, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Apr 2, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Apr 1, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Mar 31, 2026	12.65	12.65	12.65	12.65	12.65	1.04%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
Mar 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.18%
Mar 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%
Mar 17, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Mar 16, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-0.62%
Mar 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-