State Street Target Retirement 2025 Fund Class K (SSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.10 (0.89%)
Mar 31, 2023, 8:00 PM EDT

SSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202512.8712.8712.8712.8712.870.08%
Jul 28, 202512.8612.8612.8612.8612.86-0.23%
Jul 25, 202512.8912.8912.8912.8912.890.08%
Jul 24, 202512.8812.8812.8812.8812.88-
Jul 23, 202512.8812.8812.8812.8812.880.31%
Jul 22, 202512.8412.8412.8412.8412.840.16%
Jul 21, 202512.8212.8212.8212.8212.820.16%
Jul 18, 202512.8012.8012.8012.8012.800.16%
Jul 17, 202512.7812.7812.7812.7812.780.24%
Jul 16, 202512.7512.7512.7512.7512.750.24%
Jul 15, 202512.7212.7212.7212.7212.72-0.31%
Jul 14, 202512.7612.7612.7612.7612.760.08%
Jul 11, 202512.7512.7512.7512.7512.75-0.23%
Jul 10, 202512.7812.7812.7812.7812.780.08%
Jul 9, 202512.7712.7712.7712.7712.770.39%
Jul 8, 202512.7212.7212.7212.7212.72-0.08%
Jul 7, 202512.7312.7312.7312.7312.73-0.47%
Jul 3, 202512.7912.7912.7912.7912.790.24%
Jul 2, 202512.7612.7612.7612.7612.760.16%
Jul 1, 202512.7412.7412.7412.7412.74-
Jun 30, 202512.7412.7412.7412.7412.740.31%
Jun 27, 202512.7012.7012.7012.7012.700.16%
Jun 26, 202512.6812.6812.6812.6812.680.48%
Jun 25, 202512.6212.6212.6212.6212.62-0.08%
Jun 24, 202512.6312.6312.6312.6312.630.56%
Jun 23, 202512.5612.5612.5612.5612.560.32%
Jun 20, 202512.5212.5212.5212.5212.52-0.16%
Jun 18, 202512.5412.5412.5412.5412.540.08%
Jun 17, 202512.5312.5312.5312.5312.53-0.16%
Jun 16, 202512.5512.5512.5512.5512.550.32%
Jun 13, 202512.5112.5112.5112.5112.51-0.56%
Jun 12, 202512.5812.5812.5812.5812.580.24%
Jun 11, 202512.5512.5512.5512.5512.550.16%
Jun 10, 202512.5312.5312.5312.5312.530.16%
Jun 9, 202512.5112.5112.5112.5112.510.16%
Jun 6, 202512.4912.4912.4912.4912.490.16%
Jun 5, 202512.4712.4712.4712.4712.47-0.24%
Jun 4, 202512.5012.5012.5012.5012.500.32%
Jun 3, 202512.4612.4612.4612.4612.460.08%
Jun 2, 202512.4512.4512.4512.4512.450.24%
May 30, 202512.4212.4212.4212.4212.420.08%
May 29, 202512.4112.4112.4112.4112.410.32%
May 28, 202512.3712.3712.3712.3712.37-0.40%
May 27, 202512.4212.4212.4212.4212.420.89%
May 23, 202512.3112.3112.3112.3112.31-
May 22, 202512.3112.3112.3112.3112.31-
May 21, 202512.3112.3112.3112.3112.31-0.81%
May 20, 202512.4112.4112.4112.4112.41-0.08%
May 19, 202512.4212.4212.4212.4212.420.16%
May 16, 202512.4012.4012.4012.4012.400.24%