State Street Target Retirement 2025 Fund Class K (SSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.10 (0.89%)
Mar 31, 2023, 8:00 PM EDT

SSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202512.7612.7612.7612.7612.760.16%
Jul 1, 202512.7412.7412.7412.7412.74-
Jun 30, 202512.7412.7412.7412.7412.740.31%
Jun 27, 202512.7012.7012.7012.7012.700.16%
Jun 26, 202512.6812.6812.6812.6812.680.48%
Jun 25, 202512.6212.6212.6212.6212.62-0.08%
Jun 24, 202512.6312.6312.6312.6312.630.56%
Jun 23, 202512.5612.5612.5612.5612.560.32%
Jun 20, 202512.5212.5212.5212.5212.52-0.16%
Jun 18, 202512.5412.5412.5412.5412.540.08%
Jun 17, 202512.5312.5312.5312.5312.53-0.16%
Jun 16, 202512.5512.5512.5512.5512.550.32%
Jun 13, 202512.5112.5112.5112.5112.51-0.56%
Jun 12, 202512.5812.5812.5812.5812.580.24%
Jun 11, 202512.5512.5512.5512.5512.550.16%
Jun 10, 202512.5312.5312.5312.5312.530.16%
Jun 9, 202512.5112.5112.5112.5112.510.16%
Jun 6, 202512.4912.4912.4912.4912.490.16%
Jun 5, 202512.4712.4712.4712.4712.47-0.24%
Jun 4, 202512.5012.5012.5012.5012.500.32%
Jun 3, 202512.4612.4612.4612.4612.460.08%
Jun 2, 202512.4512.4512.4512.4512.450.24%
May 30, 202512.4212.4212.4212.4212.420.08%
May 29, 202512.4112.4112.4112.4112.410.32%
May 28, 202512.3712.3712.3712.3712.37-0.40%
May 27, 202512.4212.4212.4212.4212.420.89%
May 23, 202512.3112.3112.3112.3112.31-
May 22, 202512.3112.3112.3112.3112.31-
May 21, 202512.3112.3112.3112.3112.31-0.81%
May 20, 202512.4112.4112.4112.4112.41-0.08%
May 19, 202512.4212.4212.4212.4212.420.16%
May 16, 202512.4012.4012.4012.4012.400.24%
May 15, 202512.3712.3712.3712.3712.370.41%
May 14, 202512.3212.3212.3212.3212.32-0.08%
May 13, 202512.3312.3312.3312.3312.330.16%
May 12, 202512.3112.3112.3112.3112.310.82%
May 9, 202512.2112.2112.2112.2112.210.16%
May 8, 202512.1912.1912.1912.1912.19-0.08%
May 7, 202512.2012.2012.2012.2012.200.16%
May 6, 202512.1812.1812.1812.1812.18-0.08%
May 5, 202512.1912.1912.1912.1912.19-0.25%
May 2, 202512.2212.2212.2212.2212.220.66%
May 1, 202512.1412.1412.1412.1412.14-0.08%
Apr 30, 202512.1512.1512.1512.1512.150.08%
Apr 29, 202512.1412.1412.1412.1412.140.25%
Apr 28, 202512.1112.1112.1112.1112.110.33%
Apr 25, 202512.0712.0712.0712.0712.070.17%
Apr 24, 202512.0512.0512.0512.0512.050.92%
Apr 23, 202511.9411.9411.9411.9411.940.59%
Apr 22, 202511.8711.8711.8711.8711.871.02%