SSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Aug 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jul 30, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jul 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Jul 28, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 24, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jul 21, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jul 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jul 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 15, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jul 9, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 29, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	-
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%