SSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
May 14, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
May 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 21, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 17, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Apr 16, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 15, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Apr 10, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 8, 2026	13.08	13.08	13.08	13.08	13.08	1.40%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	-
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.03%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Mar 23, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Mar 20, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Mar 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Mar 13, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	0.08%