State Street Target Retirement 2030 Fund Class I (SSBWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
+0.02 (0.15%)
Apr 30, 2025, 4:00 PM EDT
SSBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| May 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Apr 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Apr 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Apr 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Apr 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Apr 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Apr 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Apr 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.90% |
| Apr 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.73% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Apr 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |
| Apr 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.36% |
| Apr 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.07% |
| Apr 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Mar 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Mar 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Mar 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Mar 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Mar 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Mar 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Mar 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Mar 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Mar 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Mar 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Mar 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Mar 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.29% |
| Mar 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Mar 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Feb 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Feb 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Feb 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Feb 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Feb 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |