Skip to main content
logo
State Street Target Retirement 2030 Fund Class I (SSBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.03 (0.22%)
Mar 30, 2026, 4:00 PM EST

SSBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202613.8513.8513.8513.8513.851.47%
Mar 30, 202613.6513.6513.6513.6513.650.22%
Mar 27, 202613.6213.6213.6213.6213.62-0.80%
Mar 26, 202613.7313.7313.7313.7313.73-1.29%
Mar 25, 202613.9113.9113.9113.9113.910.80%
Mar 24, 202613.8013.8013.8013.8013.80-0.36%
Mar 23, 202613.8513.8513.8513.8513.850.95%
Mar 20, 202613.7213.7213.7213.7213.72-1.51%
Mar 19, 202613.9313.9313.9313.9313.93-0.21%
Mar 18, 202613.9613.9613.9613.9613.96-0.92%
Mar 17, 202614.0914.0914.0914.0914.090.43%
Mar 16, 202614.0314.0314.0314.0314.030.72%
Mar 13, 202613.9313.9313.9313.9313.93-0.57%
Mar 12, 202614.0114.0114.0114.0114.01-0.92%
Mar 11, 202614.1414.1414.1414.1414.14-0.28%
Mar 10, 202614.1814.1814.1814.1814.18-
Mar 9, 202614.1814.1814.1814.1814.180.50%
Mar 6, 202614.1114.1114.1114.1114.11-0.77%
Mar 5, 202614.2214.2214.2214.2214.22-0.56%
Mar 4, 202614.3014.3014.3014.3014.300.35%
Mar 3, 202614.2514.2514.2514.2514.25-1.18%
Mar 2, 202614.4214.4214.4214.4214.42-0.55%
Feb 27, 202614.5014.5014.5014.5014.50-0.14%
Feb 26, 202614.5214.5214.5214.5214.52-
Feb 25, 202614.5214.5214.5214.5214.520.55%
Feb 24, 202614.4414.4414.4414.4414.440.28%
Feb 23, 202614.4014.4014.4014.4014.40-0.35%
Feb 20, 202614.4514.4514.4514.4514.450.42%
Feb 19, 202614.3914.3914.3914.3914.39-0.14%
Feb 18, 202614.4114.4114.4114.4114.410.35%
Feb 17, 202614.3614.3614.3614.3614.36-
Feb 13, 202614.3614.3614.3614.3614.360.14%
Feb 12, 202614.3414.3414.3414.3414.34-0.49%
Feb 11, 202614.4114.4114.4114.4114.41-
Feb 10, 202614.4114.4114.4114.4114.410.21%
Feb 9, 202614.3814.3814.3814.3814.380.42%
Feb 6, 202614.3214.3214.3214.3214.321.27%
Feb 5, 202614.1414.1414.1414.1414.14-0.63%
Feb 4, 202614.2314.2314.2314.2314.23-0.07%
Feb 3, 202614.2414.2414.2414.2414.24-0.14%
Feb 2, 202614.2614.2614.2614.2614.260.07%
Jan 30, 202614.2514.2514.2514.2514.25-0.42%
Jan 29, 202614.3114.3114.3114.3114.31-
Jan 28, 202614.3114.3114.3114.3114.31-
Jan 27, 202614.3114.3114.3114.3114.310.35%
Jan 26, 202614.2614.2614.2614.2614.260.35%
Jan 23, 202614.2114.2114.2114.2114.210.14%
Jan 22, 202614.1914.1914.1914.1914.190.28%
Jan 21, 202614.1514.1514.1514.1514.150.71%
Jan 20, 202614.0514.0514.0514.0514.05-1.06%