SSBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Jul 2, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 1, 2025	13.89	13.89	13.89	13.89	13.89	-
Jun 30, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 27, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Jun 26, 2025	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 24, 2025	13.73	13.73	13.73	13.73	13.73	0.88%
Jun 23, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2025	13.58	13.58	13.58	13.58	13.58	-
Jun 17, 2025	13.58	13.58	13.58	13.58	13.58	-0.37%
Jun 16, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
Jun 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Jun 12, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 11, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 10, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 9, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 6, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 5, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Jun 4, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Jun 3, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 2, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
May 30, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
May 29, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
May 27, 2025	13.46	13.46	13.46	13.46	13.46	1.13%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-
May 22, 2025	13.31	13.31	13.31	13.31	13.31	-
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.97%
May 20, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
May 19, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 16, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
May 14, 2025	13.34	13.34	13.34	13.34	13.34	-
May 13, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 12, 2025	13.31	13.31	13.31	13.31	13.31	1.29%
May 9, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
May 8, 2025	13.12	13.12	13.12	13.12	13.12	-0.08%
May 7, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
May 6, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
May 5, 2025	13.13	13.13	13.13	13.13	13.13	-0.30%
May 2, 2025	13.17	13.17	13.17	13.17	13.17	1.00%
May 1, 2025	13.04	13.04	13.04	13.04	13.04	-0.08%
Apr 30, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
Apr 29, 2025	13.03	13.03	13.03	13.03	13.03	0.39%
Apr 28, 2025	12.98	12.98	12.98	12.98	12.98	0.31%
Apr 25, 2025	12.94	12.94	12.94	12.94	12.94	0.23%
Apr 24, 2025	12.91	12.91	12.91	12.91	12.91	1.18%
Apr 23, 2025	12.76	12.76	12.76	12.76	12.76	0.79%