Skip to main content
logo
State Street Target Retirement 2030 Fund Class I (SSBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.07 (-0.47%)
At close: Jul 7, 2026

SSBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9014.9014.9014.9014.90-0.47%
Jul 7, 202614.9714.9714.9714.9714.97-0.47%
Jul 6, 202615.0415.0415.0415.0415.040.53%
Jul 2, 202614.9614.9614.9614.9614.960.07%
Jul 1, 202614.9514.9514.9514.9514.95-0.20%
Jun 30, 202614.9814.9814.9814.9814.980.27%
Jun 29, 202614.9414.9414.9414.9414.940.47%
Jun 26, 202614.8714.8714.8714.8714.87-0.20%
Jun 25, 202614.9014.9014.9014.9014.900.27%
Jun 24, 202614.8614.8614.8614.8614.860.07%
Jun 23, 202614.8514.8514.8514.8514.85-0.93%
Jun 22, 202614.9914.9914.9914.9914.99-0.13%
Jun 18, 202615.0115.0115.0115.0115.010.60%
Jun 17, 202614.9214.9214.9214.9214.92-0.73%
Jun 16, 202615.0315.0315.0315.0315.03-0.13%
Jun 15, 202615.0515.0515.0515.0515.050.94%
Jun 12, 202614.9114.9114.9114.9114.910.34%
Jun 11, 202614.8614.8614.8614.8614.861.43%
Jun 10, 202614.6514.6514.6514.6514.65-1.01%
Jun 9, 202614.8014.8014.8014.8014.800.34%
Jun 8, 202614.7514.7514.7514.7514.75-
Jun 5, 202614.7514.7514.7514.7514.75-1.80%
Jun 4, 202615.0215.0215.0215.0215.020.13%
Jun 3, 202615.0015.0015.0015.0015.00-0.40%
Jun 2, 202615.0615.0615.0615.0615.060.27%
Jun 1, 202615.0215.0215.0215.0215.02-
May 29, 202615.0215.0215.0215.0215.020.33%
May 28, 202614.9714.9714.9714.9714.970.13%
May 27, 202614.9514.9514.9514.9514.95-
May 26, 202614.9514.9514.9514.9514.950.67%
May 22, 202614.8514.8514.8514.8514.850.34%
May 21, 202614.8014.8014.8014.8014.800.20%
May 20, 202614.7714.7714.7714.7714.770.89%
May 19, 202614.6414.6414.6414.6414.64-0.48%
May 18, 202614.7114.7114.7114.7114.71-
May 15, 202614.7114.7114.7114.7114.71-1.14%
May 14, 202614.8814.8814.8814.8814.880.27%
May 13, 202614.8414.8414.8414.8414.840.27%
May 12, 202614.8014.8014.8014.8014.80-0.40%
May 11, 202614.8614.8614.8614.8614.860.07%
May 8, 202614.8514.8514.8514.8514.850.27%
May 7, 202614.8114.8114.8114.8114.81-0.34%
May 6, 202614.8614.8614.8614.8614.861.30%
May 5, 202614.6714.6714.6714.6714.670.41%
May 4, 202614.6114.6114.6114.6114.61-0.27%
May 1, 202614.6514.6514.6514.6514.650.14%
Apr 30, 202614.6314.6314.6314.6314.630.76%
Apr 29, 202614.5214.5214.5214.5214.52-0.21%
Apr 28, 202614.5514.5514.5514.5514.55-0.34%
Apr 27, 202614.6014.6014.6014.6014.600.07%