State Street Target Retirement 2030 Fund Class I (SSBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.04 (0.27%)
At close: Apr 24, 2026
SSBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Apr 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Apr 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Apr 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Apr 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Apr 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Apr 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Apr 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Apr 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.93% |
| Apr 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Apr 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Apr 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Mar 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Mar 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.29% |
| Mar 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Mar 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.51% |
| Mar 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Mar 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Mar 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Mar 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Mar 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Mar 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Mar 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Mar 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Mar 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Mar 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Feb 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Feb 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Feb 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Feb 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Feb 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Feb 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Feb 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |