SSBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Aug 19, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Aug 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Aug 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Aug 13, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Aug 12, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Aug 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Aug 7, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Aug 6, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Aug 5, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 4, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Jul 31, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Jul 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Jul 28, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Jul 27, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Jul 24, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jul 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Jul 22, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Jul 21, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Jul 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Jul 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Jul 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Jul 15, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Jul 14, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jul 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.53%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jul 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Jun 30, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Jun 29, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Jun 17, 2026	14.92	14.92	14.92	14.92	14.92	-0.73%
Jun 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%