SSBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
May 18, 2026	14.71	14.71	14.71	14.71	14.71	-
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-1.14%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
May 13, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
May 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
May 11, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
May 8, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
May 6, 2026	14.86	14.86	14.86	14.86	14.86	1.30%
May 5, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Apr 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Apr 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Apr 22, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Apr 21, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Apr 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Apr 17, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Apr 16, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Apr 14, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Apr 10, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 8, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 6, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 1, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Mar 30, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Mar 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Mar 26, 2026	13.73	13.73	13.73	13.73	13.73	-1.29%
Mar 25, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Mar 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%
Mar 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Mar 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Mar 17, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Mar 16, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Mar 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Mar 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Mar 10, 2026	14.18	14.18	14.18	14.18	14.18	-