State Street Target Retirement 2030 Fund Class K (SSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.02 (0.14%)
At close: Feb 13, 2026
SSBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Feb 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Feb 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Feb 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Feb 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Feb 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jan 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Jan 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jan 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Jan 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jan 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jan 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jan 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Jan 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Dec 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Dec 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Dec 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -6.55% |
| Dec 26, 2025 | 14.14 | 14.14 | 14.14 | 15.12 | 14.14 | 0.07% |
| Dec 24, 2025 | 14.13 | 14.13 | 14.13 | 15.11 | 14.13 | 0.20% |
| Dec 23, 2025 | 14.11 | 14.11 | 14.11 | 15.08 | 14.11 | 0.27% |
| Dec 22, 2025 | 14.07 | 14.07 | 14.07 | 15.04 | 14.07 | 0.33% |
| Dec 19, 2025 | 14.02 | 14.02 | 14.02 | 14.99 | 14.02 | 0.40% |
| Dec 18, 2025 | 13.97 | 13.97 | 13.97 | 14.93 | 13.97 | 0.47% |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 14.86 | 13.90 | -0.47% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 14.93 | 13.97 | -0.27% |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.97 | 14.00 | 0.13% |
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 14.95 | 13.98 | -0.66% |
| Dec 11, 2025 | 14.08 | 14.08 | 14.08 | 15.05 | 14.08 | 0.33% |
| Dec 10, 2025 | 14.03 | 14.03 | 14.03 | 15.00 | 14.03 | 0.47% |
| Dec 9, 2025 | 13.97 | 13.97 | 13.97 | 14.93 | 13.97 | -0.13% |
| Dec 8, 2025 | 13.99 | 13.99 | 13.99 | 14.95 | 13.98 | -0.27% |
| Dec 5, 2025 | 14.02 | 14.02 | 14.02 | 14.99 | 14.02 | - |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.99 | 14.02 | 0.13% |
| Dec 3, 2025 | 14.00 | 14.00 | 14.00 | 14.97 | 14.00 | 0.34% |