State Street Target Retirement 2030 Fund Class K (SSBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.04 (0.29%)
Jul 7, 2025, 8:07 AM EDT
SSBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jul 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jul 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jun 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| Jun 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Jun 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| Jun 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Jun 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jun 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Jun 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jun 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Jun 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Jun 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jun 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Jun 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| May 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| May 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.19% |
| May 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| May 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| May 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| May 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Apr 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Apr 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |