Skip to main content
logo
State Street Target Retirement 2030 K (SSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.07 (-0.46%)
Jul 8, 2026, 4:00 PM EST

SSBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.1015.1015.1015.10--
Jul 7, 202615.1015.1015.1015.1015.10-0.46%
Jul 6, 202615.1715.1715.1715.1715.170.46%
Jul 2, 202615.1015.1015.1015.1015.100.13%
Jul 1, 202615.0815.0815.0815.0815.08-0.20%
Jun 30, 202615.1115.1115.1115.1115.110.20%
Jun 29, 202615.0815.0815.0815.0815.080.47%
Jun 26, 202615.0115.0115.0115.0115.01-0.20%
Jun 25, 202615.0415.0415.0415.0415.040.33%
Jun 24, 202614.9914.9914.9914.9914.990.07%
Jun 23, 202614.9814.9814.9814.9814.98-0.93%
Jun 22, 202615.1215.1215.1215.1215.12-0.20%
Jun 18, 202615.1515.1515.1515.1515.150.66%
Jun 17, 202615.0515.0515.0515.0515.05-0.79%
Jun 16, 202615.1715.1715.1715.1715.17-0.07%
Jun 15, 202615.1815.1815.1815.1815.180.93%
Jun 12, 202615.0415.0415.0415.0415.040.33%
Jun 11, 202614.9914.9914.9914.9914.991.42%
Jun 10, 202614.7814.7814.7814.7814.78-1.00%
Jun 9, 202614.9314.9314.9314.9314.930.27%
Jun 8, 202614.8914.8914.8914.8914.890.07%
Jun 5, 202614.8814.8814.8814.8814.88-1.78%
Jun 4, 202615.1515.1515.1515.1515.150.13%
Jun 3, 202615.1315.1315.1315.1315.13-0.39%
Jun 2, 202615.1915.1915.1915.1915.190.26%
Jun 1, 202615.1515.1515.1515.1515.15-0.07%
May 29, 202615.1615.1615.1615.1615.160.33%
May 28, 202615.1115.1115.1115.1115.110.20%
May 27, 202615.0815.0815.0815.0815.080.07%
May 26, 202615.0715.0715.0715.0715.070.67%
May 22, 202614.9714.9714.9714.9714.970.27%
May 21, 202614.9314.9314.9314.9314.930.20%
May 20, 202614.9014.9014.9014.9014.900.95%
May 19, 202614.7614.7614.7614.7614.76-0.54%
May 18, 202614.8414.8414.8414.8414.84-
May 15, 202614.8414.8414.8414.8414.84-1.13%
May 14, 202615.0115.0115.0115.0115.010.27%
May 13, 202614.9714.9714.9714.9714.970.27%
May 12, 202614.9314.9314.9314.9314.93-0.40%
May 11, 202614.9914.9914.9914.9914.990.07%
May 8, 202614.9814.9814.9814.9814.980.27%
May 7, 202614.9414.9414.9414.9414.94-0.33%
May 6, 202614.9914.9914.9914.9914.991.35%
May 5, 202614.7914.7914.7914.7914.790.41%
May 4, 202614.7314.7314.7314.7314.73-0.34%
May 1, 202614.7814.7814.7814.7814.780.20%
Apr 30, 202614.7514.7514.7514.7514.750.75%
Apr 29, 202614.6414.6414.6414.6414.64-0.27%
Apr 28, 202614.6814.6814.6814.6814.68-0.34%
Apr 27, 202614.7314.7314.7314.7314.730.14%