SSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	0.34	0.34	0.34	0.34	0.34	3.03%
May 7, 2025	0.33	0.33	0.33	0.33	0.33	-
May 6, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%
May 5, 2025	0.34	0.34	0.34	0.34	0.34	-
May 2, 2025	0.34	0.34	0.34	0.34	0.34	3.03%
May 1, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 30, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 29, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 28, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 25, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 24, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Apr 23, 2025	0.32	0.32	0.32	0.32	0.32	-
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	3.23%
Apr 21, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 16, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 15, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 14, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 11, 2025	0.31	0.31	0.31	0.31	0.31	-
Apr 10, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%
Apr 9, 2025	0.32	0.32	0.32	0.32	0.32	10.34%
Apr 8, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%
Apr 7, 2025	0.30	0.30	0.30	0.30	0.30	-
Apr 4, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%
Apr 3, 2025	0.31	0.31	0.31	0.31	0.31	-6.06%
Apr 2, 2025	0.33	0.33	0.33	0.33	0.33	-
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 31, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%
Mar 27, 2025	0.34	0.34	0.34	0.34	0.34	-
Mar 26, 2025	0.34	0.34	0.34	0.34	0.34	-
Mar 25, 2025	0.34	0.34	0.34	0.34	0.34	-
Mar 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	3.03%
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 18, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Mar 13, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%
Mar 12, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Mar 11, 2025	0.32	0.32	0.32	0.32	0.32	-
Mar 10, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%
Mar 7, 2025	0.33	0.33	0.33	0.33	0.33	-
Mar 6, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%
Mar 5, 2025	0.34	0.34	0.34	0.34	0.34	-
Mar 4, 2025	0.34	0.34	0.34	0.34	0.34	-
Mar 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	2.94%
Feb 27, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%