Saratoga Small Capitalization C (SSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.4000
+0.0100 (2.56%)
Oct 8, 2025, 9:30 AM EDT
SSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Oct 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Oct 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Oct 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Oct 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Sep 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Sep 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Sep 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
| Sep 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
| Sep 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Sep 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
| Sep 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
| Aug 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% |
| Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
| Aug 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
| Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% |
| Aug 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - |
| Aug 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% |
| Aug 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
| Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
| Aug 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% |
| Aug 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - |