Saratoga Small Capitalization C (SSCCX)

SSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-

Data Source: Tiingo Last updated: Oct 16, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.