Saratoga Small Capitalization C (SSCCX)

SSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	0.37	0.37	0.37	0.37	0.37	-
Nov 5, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%
Nov 4, 2026	0.39	0.39	0.39	0.39	0.39	-
Nov 3, 2026	0.39	0.39	0.39	0.39	0.39	-
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-

Data Source: Tiingo Last updated: Nov 6, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.