SSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	2.38%
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	2.27%
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	2.33%
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	2.33%
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	2.38%
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	2.44%
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	2.44%
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	2.44%
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
May 14, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	2.50%
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	2.56%
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-