SSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	2.70%
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	5.71%
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	6.06%
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	2.94%
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	2.94%
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	2.94%
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	2.70%
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	5.56%
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-