Sit Small Cap Dividend Growth Fund Class I (SSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.09 (0.45%)
At close: Apr 2, 2026
SSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | - | 0.45% |
| Apr 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Mar 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.94% |
| Mar 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.72% |
| Mar 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.89% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Mar 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Mar 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.96% |
| Mar 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.82% |
| Mar 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Mar 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Mar 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.87% |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Mar 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.20% |
| Mar 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Mar 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Mar 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.29% |
| Mar 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.87% |
| Mar 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Mar 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Mar 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Feb 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.13% |
| Feb 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Feb 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Feb 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Feb 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Feb 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Feb 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Feb 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Feb 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.20% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jan 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |