Sit Small Cap Dividend Growth Fund Class I (SSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.18 (0.87%)
At close: Feb 13, 2026
SSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Feb 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Feb 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Feb 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.20% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jan 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.30% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.04% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.47% |
| Jan 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.71% |
| Jan 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Jan 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jan 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jan 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jan 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Jan 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Jan 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Jan 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.94% |
| Jan 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.55% |
| Dec 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| Dec 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.58% |
| Dec 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Dec 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Dec 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Dec 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Dec 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.16% |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Dec 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
| Dec 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.22% |
| Dec 15, 2025 | 19.06 | 19.06 | 19.06 | 19.35 | 19.06 | -0.15% |
| Dec 12, 2025 | 19.09 | 19.09 | 19.09 | 19.38 | 19.09 | -1.32% |
| Dec 11, 2025 | 19.35 | 19.35 | 19.35 | 19.64 | 19.35 | 0.82% |
| Dec 10, 2025 | 19.19 | 19.19 | 19.19 | 19.48 | 19.19 | 1.14% |
| Dec 9, 2025 | 18.98 | 18.98 | 18.98 | 19.26 | 18.97 | 0.21% |
| Dec 8, 2025 | 18.94 | 18.94 | 18.94 | 19.22 | 18.94 | -0.05% |
| Dec 5, 2025 | 18.95 | 18.95 | 18.95 | 19.23 | 18.95 | -0.52% |
| Dec 4, 2025 | 19.04 | 19.04 | 19.04 | 19.33 | 19.04 | 0.94% |