Sit Small Cap Dividend Growth Fund Class I (SSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.12 (0.55%)
At close: Aug 26, 2026
SSCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Aug 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Aug 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Aug 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Aug 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Aug 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.08% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Aug 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Aug 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Aug 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Aug 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.56% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Aug 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Aug 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| Aug 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Jul 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Jul 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.33% |
| Jul 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.46% |
| Jul 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Jul 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jul 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Jul 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Jul 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Jul 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
| Jul 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Jul 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jul 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jul 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jul 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jul 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Jul 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Jul 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jul 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | -0.50% |
| Jul 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.09 | -1.29% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.38 | 0.54% |
| Jul 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.26 | -0.89% |
| Jul 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.46 | -1.19% |
| Jun 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.73 | 1.11% |
| Jun 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.48 | 0.04% |
| Jun 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | -0.75% |
| Jun 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.64 | 1.39% |
| Jun 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | - |
| Jun 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | -1.59% |
| Jun 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | 0.93% |
| Jun 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.48 | 1.72% |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | -0.58% |