Sit Small Cap Dividend Growth Fund Class I (SSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.11 (-0.50%)
Jul 8, 2026, 4:00 PM EST
SSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Jul 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Jul 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jul 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Jul 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.19% |
| Jun 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Jun 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jun 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Jun 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.39% |
| Jun 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jun 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.58% |
| Jun 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.93% |
| Jun 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.72% |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Jun 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Jun 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Jun 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Jun 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.51% |
| Jun 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Jun 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Jun 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jun 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| Jun 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jun 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Jun 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86% |
| Jun 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| May 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.14% |
| May 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| May 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| May 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| May 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| May 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.46% |
| May 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| May 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.90% |
| May 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| May 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| May 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| May 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| May 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| May 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.88% |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.13% |
| May 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| May 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| May 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| Apr 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.87% |
| Apr 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.32% |