SSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.35	20.35	20.35	20.35	20.35	0.54%
Oct 14, 2026	20.24	20.24	20.24	20.24	20.24	-1.60%
Oct 13, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Oct 12, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
Oct 9, 2026	20.71	20.71	20.71	20.71	20.71	0.39%
Oct 8, 2026	20.63	20.63	20.63	20.63	20.63	-0.35%
Oct 7, 2026	20.75	20.75	20.75	20.75	20.70	-1.61%
Oct 6, 2026	21.09	21.09	21.09	21.09	21.04	0.57%
Oct 5, 2026	20.97	20.97	20.97	20.97	20.92	0.29%
Oct 2, 2026	20.91	20.91	20.91	20.91	20.86	1.16%
Oct 1, 2026	20.67	20.67	20.67	20.67	20.62	0.78%
Sep 30, 2026	20.51	20.51	20.51	20.51	20.46	-0.39%
Sep 29, 2026	20.59	20.59	20.59	20.59	20.54	-0.29%
Sep 28, 2026	20.65	20.65	20.65	20.65	20.60	-0.82%
Sep 25, 2026	20.82	20.82	20.82	20.82	20.77	0.39%
Sep 24, 2026	20.74	20.74	20.74	20.74	20.69	-0.52%
Sep 23, 2026	20.85	20.85	20.85	20.85	20.80	-0.67%
Sep 22, 2026	20.99	20.99	20.99	20.99	20.94	0.05%
Sep 21, 2026	20.98	20.98	20.98	20.98	20.93	0.19%
Sep 18, 2026	20.94	20.94	20.94	20.94	20.89	0.19%
Sep 17, 2026	20.90	20.90	20.90	20.90	20.85	0.24%
Sep 16, 2026	20.85	20.85	20.85	20.85	20.80	-0.53%
Sep 15, 2026	20.96	20.96	20.96	20.96	20.91	-0.52%
Sep 14, 2026	21.07	21.07	21.07	21.07	21.02	-1.82%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.41	0.89%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.22	-1.07%
Sep 9, 2026	21.50	21.50	21.50	21.50	21.45	-1.37%
Sep 8, 2026	21.80	21.80	21.80	21.80	21.75	-0.14%
Sep 4, 2026	21.83	21.83	21.83	21.83	21.78	0.32%
Sep 3, 2026	21.76	21.76	21.76	21.76	21.71	0.50%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.60	0.84%
Sep 1, 2026	21.47	21.47	21.47	21.47	21.42	-0.97%
Aug 31, 2026	21.68	21.68	21.68	21.68	21.63	-0.27%
Aug 28, 2026	21.74	21.74	21.74	21.74	21.69	-1.54%
Aug 27, 2026	22.08	22.08	22.08	22.08	22.03	-0.18%
Aug 26, 2026	22.12	22.12	22.12	22.12	22.07	0.55%
Aug 25, 2026	22.00	22.00	22.00	22.00	21.95	-0.23%
Aug 24, 2026	22.05	22.05	22.05	22.05	22.00	-0.99%
Aug 21, 2026	22.27	22.27	22.27	22.27	22.22	0.45%
Aug 20, 2026	22.17	22.17	22.17	22.17	22.12	-0.85%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.31	-0.84%
Aug 18, 2026	22.55	22.55	22.55	22.55	22.50	-2.08%
Aug 17, 2026	23.03	23.03	23.03	23.03	22.98	0.04%
Aug 14, 2026	23.02	23.02	23.02	23.02	22.97	0.57%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.84	-
Aug 12, 2026	22.89	22.89	22.89	22.89	22.84	0.71%
Aug 11, 2026	22.73	22.73	22.73	22.73	22.68	0.49%
Aug 10, 2026	22.62	22.62	22.62	22.62	22.57	-0.70%
Aug 7, 2026	22.78	22.78	22.78	22.78	22.73	1.56%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.38	-0.49%