SSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	1.02%
Mar 31, 2026	33.36	33.36	33.36	33.36	33.36	3.93%
Mar 30, 2026	32.10	32.10	32.10	32.10	32.10	-2.22%
Mar 27, 2026	32.83	32.83	32.83	32.83	32.83	-1.47%
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-2.60%
Mar 25, 2026	34.21	34.21	34.21	34.21	34.21	1.21%
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	0.96%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	2.35%
Mar 20, 2026	32.71	32.71	32.71	32.71	32.71	-2.62%
Mar 19, 2026	33.59	33.59	33.59	33.59	33.59	0.90%
Mar 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.19%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	1.21%
Mar 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Mar 12, 2026	33.16	33.16	33.16	33.16	33.16	-2.56%
Mar 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.50%
Mar 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%
Mar 9, 2026	34.23	34.23	34.23	34.23	34.23	1.69%
Mar 6, 2026	33.66	33.66	33.66	33.66	33.66	-2.83%
Mar 5, 2026	34.64	34.64	34.64	34.64	34.64	-2.20%
Mar 4, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
Mar 3, 2026	35.10	35.10	35.10	35.10	35.10	-2.36%
Mar 2, 2026	35.95	35.95	35.95	35.95	35.95	1.15%
Feb 27, 2026	35.54	35.54	35.54	35.54	35.54	-1.41%
Feb 26, 2026	36.05	36.05	36.05	36.05	36.05	0.50%
Feb 25, 2026	35.87	35.87	35.87	35.87	35.87	0.50%
Feb 24, 2026	35.69	35.69	35.69	35.69	35.69	1.51%
Feb 23, 2026	35.16	35.16	35.16	35.16	35.16	-1.60%
Feb 20, 2026	35.73	35.73	35.73	35.73	35.73	0.28%
Feb 19, 2026	35.63	35.63	35.63	35.63	35.63	-0.06%
Feb 18, 2026	35.65	35.65	35.65	35.65	35.65	0.37%
Feb 17, 2026	35.52	35.52	35.52	35.52	35.52	0.20%
Feb 13, 2026	35.45	35.45	35.45	35.45	35.45	1.05%
Feb 12, 2026	35.08	35.08	35.08	35.08	35.08	-2.09%
Feb 11, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Feb 10, 2026	35.89	35.89	35.89	35.89	35.89	-0.39%
Feb 9, 2026	36.03	36.03	36.03	36.03	36.03	0.59%
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	3.74%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Feb 4, 2026	34.77	34.77	34.77	34.77	34.77	-1.70%
Feb 3, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	1.22%
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-1.26%
Jan 29, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Jan 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.36%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.28%
Jan 23, 2026	35.68	35.68	35.68	35.68	35.68	-1.71%
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	0.17%