SSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.45	35.45	35.45	35.45	35.45	1.05%
Feb 12, 2026	35.08	35.08	35.08	35.08	35.08	-2.09%
Feb 11, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Feb 10, 2026	35.89	35.89	35.89	35.89	35.89	-0.39%
Feb 9, 2026	36.03	36.03	36.03	36.03	36.03	0.59%
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	3.74%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.69%
Feb 4, 2026	34.77	34.77	34.77	34.77	34.77	-1.70%
Feb 3, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	1.22%
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-1.26%
Jan 29, 2026	35.63	35.63	35.63	35.63	35.63	0.20%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Jan 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.36%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.28%
Jan 23, 2026	35.68	35.68	35.68	35.68	35.68	-1.71%
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	0.17%
Jan 21, 2026	36.24	36.24	36.24	36.24	36.24	1.88%
Jan 20, 2026	35.57	35.57	35.57	35.57	35.57	-1.00%
Jan 16, 2026	35.93	35.93	35.93	35.93	35.93	0.08%
Jan 15, 2026	35.90	35.90	35.90	35.90	35.90	1.18%
Jan 14, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Jan 13, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Jan 12, 2026	35.19	35.19	35.19	35.19	35.19	0.37%
Jan 9, 2026	35.06	35.06	35.06	35.06	35.06	0.92%
Jan 8, 2026	34.74	34.74	34.74	34.74	34.74	0.26%
Jan 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.32%
Jan 6, 2026	34.76	34.76	34.76	34.76	34.76	1.22%
Jan 5, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
Jan 2, 2026	33.94	33.94	33.94	33.94	33.94	0.92%
Dec 31, 2025	33.63	33.63	33.63	33.63	33.63	-1.12%
Dec 30, 2025	34.01	34.01	34.01	34.01	34.01	-0.82%
Dec 29, 2025	34.29	34.29	34.29	34.29	34.29	-0.72%
Dec 26, 2025	34.52	34.52	34.52	34.54	34.52	-0.40%
Dec 24, 2025	34.66	34.66	34.66	34.68	34.66	0.23%
Dec 23, 2025	34.58	34.58	34.58	34.60	34.58	-0.52%
Dec 22, 2025	34.76	34.76	34.76	34.78	34.76	0.90%
Dec 19, 2025	34.45	34.45	34.45	34.47	34.45	1.23%
Dec 18, 2025	34.03	34.03	34.03	34.05	34.03	0.98%
Dec 17, 2025	33.70	33.70	33.70	33.72	33.70	-10.65%
Dec 16, 2025	34.22	34.22	34.22	37.74	34.22	-0.47%
Dec 15, 2025	34.38	34.38	34.38	37.92	34.38	-0.32%
Dec 12, 2025	34.49	34.49	34.49	38.04	34.49	-1.78%
Dec 11, 2025	35.12	35.12	35.12	38.73	35.12	1.47%
Dec 10, 2025	34.61	34.61	34.61	38.17	34.61	1.27%
Dec 9, 2025	34.17	34.17	34.17	37.69	34.17	-0.11%
Dec 8, 2025	34.21	34.21	34.21	37.73	34.21	-0.19%
Dec 5, 2025	34.27	34.27	34.27	37.80	34.27	-0.32%
Dec 4, 2025	34.38	34.38	34.38	37.92	34.38	0.72%
Dec 3, 2025	34.14	34.14	34.14	37.65	34.14	1.21%