SSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.94%
May 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.19%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-2.32%
May 14, 2026	38.71	38.71	38.71	38.71	38.71	0.73%
May 13, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.01%
May 11, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
May 8, 2026	38.64	38.64	38.64	38.64	38.64	0.70%
May 7, 2026	38.37	38.37	38.37	38.37	38.37	-1.54%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
May 5, 2026	38.72	38.72	38.72	38.72	38.72	2.52%
May 4, 2026	37.77	37.77	37.77	37.77	37.77	-0.66%
May 1, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Apr 30, 2026	37.93	37.93	37.93	37.93	37.93	2.90%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Apr 28, 2026	36.85	36.85	36.85	36.85	36.85	-1.94%
Apr 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.63%
Apr 24, 2026	37.82	37.82	37.82	37.82	37.82	1.23%
Apr 23, 2026	37.36	37.36	37.36	37.36	37.36	41.00%
Apr 22, 2026	0.09	0.09	0.09	0.09	0.09	-99.76%
Apr 21, 2026	37.29	37.29	37.29	37.29	37.29	-0.80%
Apr 20, 2026	37.59	37.59	37.59	37.59	37.59	0.56%
Apr 17, 2026	37.38	37.38	37.38	37.38	37.38	2.55%
Apr 16, 2026	36.45	36.45	36.45	36.45	36.45	-0.08%
Apr 15, 2026	36.48	36.48	36.48	36.48	36.48	-0.36%
Apr 14, 2026	36.61	36.61	36.61	36.61	36.61	1.33%
Apr 13, 2026	36.13	36.13	36.13	36.13	36.13	1.63%
Apr 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	0.82%
Apr 8, 2026	35.29	35.29	35.29	35.29	35.29	4.04%
Apr 7, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Apr 6, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Apr 2, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	1.02%
Mar 31, 2026	33.36	33.36	33.36	33.36	33.36	3.93%
Mar 30, 2026	32.10	32.10	32.10	32.10	32.10	-2.22%
Mar 27, 2026	32.83	32.83	32.83	32.83	32.83	-1.47%
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-2.60%
Mar 25, 2026	34.21	34.21	34.21	34.21	34.21	1.21%
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	0.96%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	2.35%
Mar 20, 2026	32.71	32.71	32.71	32.71	32.71	-2.62%
Mar 19, 2026	33.59	33.59	33.59	33.59	33.59	0.90%
Mar 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.19%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	1.21%
Mar 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Mar 12, 2026	33.16	33.16	33.16	33.16	33.16	-2.56%
Mar 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.50%
Mar 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%