SEI Institutional Managed Trust Small Cap Growth Fund Class F (SSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.92
+0.39 (1.10%)
At close: Oct 15, 2026
SSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.10% |
| Oct 14, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.42% |
| Oct 13, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Oct 12, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.55% |
| Oct 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.75% |
| Oct 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.08% |
| Oct 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.48% |
| Oct 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| Oct 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.57% |
| Oct 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.05% |
| Oct 1, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Sep 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Sep 29, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.22% |
| Sep 28, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% |
| Sep 25, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Sep 24, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.25% |
| Sep 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.10% |
| Sep 22, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.39% |
| Sep 21, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.67% |
| Sep 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.25% |
| Sep 17, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Sep 16, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Sep 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.51% |
| Sep 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.68% |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.80% |
| Sep 10, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.36% |
| Sep 9, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.23% |
| Sep 8, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.27% |
| Sep 4, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.03% |
| Sep 3, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.46% |
| Sep 2, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.62% |
| Sep 1, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.49% |
| Aug 31, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.85% |
| Aug 28, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.71% |
| Aug 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.08% |
| Aug 26, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.57% |
| Aug 25, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.05% |
| Aug 24, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.65% |
| Aug 21, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.92% |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.50% |
| Aug 19, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.23% |
| Aug 18, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -2.07% |
| Aug 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.13% |
| Aug 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.58% |
| Aug 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.05% |
| Aug 12, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.77% |
| Aug 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.10% |
| Aug 10, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.64% |
| Aug 7, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.08% |
| Aug 6, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.66% |