SSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.38	39.38	39.38	39.38	-	1.92%
Jul 8, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
Jul 7, 2026	39.08	39.08	39.08	39.08	39.08	-1.59%
Jul 6, 2026	39.71	39.71	39.71	39.71	39.71	0.79%
Jul 2, 2026	39.40	39.40	39.40	39.40	39.40	-1.92%
Jul 1, 2026	40.17	40.17	40.17	40.17	40.17	-1.23%
Jun 30, 2026	40.67	40.67	40.67	40.67	40.67	1.70%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Jun 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.97%
Jun 25, 2026	40.13	40.13	40.13	40.13	40.13	0.98%
Jun 24, 2026	39.74	39.74	39.74	39.74	39.74	0.51%
Jun 23, 2026	39.54	39.54	39.54	39.54	39.54	-1.72%
Jun 22, 2026	40.23	40.23	40.23	40.23	40.23	1.13%
Jun 18, 2026	39.78	39.78	39.78	39.78	39.78	2.05%
Jun 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.43%
Jun 16, 2026	39.15	39.15	39.15	39.15	39.15	-1.19%
Jun 15, 2026	39.62	39.62	39.62	39.62	39.62	0.89%
Jun 12, 2026	39.27	39.27	39.27	39.27	39.27	0.98%
Jun 11, 2026	38.89	38.89	38.89	38.89	38.89	3.43%
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	-1.34%
Jun 9, 2026	38.11	38.11	38.11	38.11	38.11	0.47%
Jun 8, 2026	37.93	37.93	37.93	37.93	37.93	0.42%
Jun 5, 2026	37.77	37.77	37.77	37.77	37.77	-3.30%
Jun 4, 2026	39.06	39.06	39.06	39.06	39.06	1.09%
Jun 3, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Jun 2, 2026	38.68	38.68	38.68	38.68	38.68	1.44%
Jun 1, 2026	38.13	38.13	38.13	38.13	38.13	-0.70%
May 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
May 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.15%
May 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.67%
May 26, 2026	39.02	39.02	39.02	39.02	39.02	1.64%
May 22, 2026	38.39	38.39	38.39	38.39	38.39	0.92%
May 21, 2026	38.04	38.04	38.04	38.04	38.04	0.53%
May 20, 2026	37.84	37.84	37.84	37.84	37.84	2.24%
May 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.94%
May 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.19%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-2.32%
May 14, 2026	38.71	38.71	38.71	38.71	38.71	0.73%
May 13, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.01%
May 11, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
May 8, 2026	38.64	38.64	38.64	38.64	38.64	0.70%
May 7, 2026	38.37	38.37	38.37	38.37	38.37	-1.54%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
May 5, 2026	38.72	38.72	38.72	38.72	38.72	2.52%
May 4, 2026	37.77	37.77	37.77	37.77	37.77	-0.66%
May 1, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Apr 30, 2026	37.93	37.93	37.93	37.93	37.93	2.90%
Apr 29, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Apr 28, 2026	36.85	36.85	36.85	36.85	36.85	-1.94%