SEI Institutional Managed Trust Small Cap Growth Fund Class F (SSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.53
+0.22 (0.57%)
At close: Aug 26, 2026
SSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.57% |
| Aug 25, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.05% |
| Aug 24, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.65% |
| Aug 21, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.92% |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.50% |
| Aug 19, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.23% |
| Aug 18, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -2.07% |
| Aug 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.13% |
| Aug 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.58% |
| Aug 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.05% |
| Aug 12, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.77% |
| Aug 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.10% |
| Aug 10, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.64% |
| Aug 7, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.08% |
| Aug 6, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.66% |
| Aug 5, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.76% |
| Aug 4, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.97% |
| Aug 3, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 2.03% |
| Jul 31, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.32% |
| Jul 30, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.71% |
| Jul 29, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.71% |
| Jul 28, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08% |
| Jul 27, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.74% |
| Jul 24, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.47% |
| Jul 23, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.76% |
| Jul 22, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.26% |
| Jul 21, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.44% |
| Jul 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.42% |
| Jul 17, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.42% |
| Jul 16, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.52% |
| Jul 15, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.08% |
| Jul 14, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.31% |
| Jul 13, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.25% |
| Jul 10, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.69% |
| Jul 9, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.92% |
| Jul 8, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.13% |
| Jul 7, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.59% |
| Jul 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.79% |
| Jul 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.92% |
| Jul 1, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.23% |
| Jun 30, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.70% |
| Jun 29, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.63% |
| Jun 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.97% |
| Jun 25, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.98% |
| Jun 24, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.51% |
| Jun 23, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.72% |
| Jun 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.13% |
| Jun 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 2.05% |
| Jun 17, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.43% |
| Jun 16, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.19% |