State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.12 (0.80%)
At close: Apr 1, 2026
SSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Mar 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.47% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Mar 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Mar 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.73% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Mar 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
| Mar 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Mar 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Mar 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Mar 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Mar 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.47% |
| Mar 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Feb 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Feb 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Feb 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Feb 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Feb 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Feb 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Feb 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Feb 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Feb 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Feb 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Feb 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Feb 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.50% |
| Feb 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Feb 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Feb 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Feb 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jan 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jan 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Jan 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |