State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.06 (0.42%)
May 16, 2025, 4:00 PM EDT
SSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| May 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| May 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| May 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| May 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| May 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| May 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
| May 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Apr 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Apr 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Apr 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Apr 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Apr 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.25% |
| Apr 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 5.70% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Apr 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.85% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.45% |
| Apr 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Apr 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Mar 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Mar 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Mar 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Mar 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Mar 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Mar 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Mar 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Mar 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Mar 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.32% |