SSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Feb 11, 2026	15.67	15.67	15.67	15.67	15.67	-
Feb 10, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Feb 9, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Feb 6, 2026	15.55	15.55	15.55	15.55	15.55	1.50%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Feb 4, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Feb 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Jan 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Jan 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jan 28, 2026	15.56	15.56	15.56	15.56	15.56	-
Jan 27, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jan 26, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jan 23, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 22, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jan 21, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Jan 20, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Jan 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jan 15, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 14, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jan 13, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 12, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jan 9, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jan 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jan 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jan 6, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Jan 5, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Jan 2, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Dec 31, 2025	15.10	15.10	15.10	15.10	15.10	-0.46%
Dec 30, 2025	15.17	15.17	15.17	15.17	15.17	-0.07%
Dec 29, 2025	15.18	15.18	15.18	15.18	15.18	-6.53%
Dec 26, 2025	15.20	15.20	15.20	16.24	15.19	-0.06%
Dec 24, 2025	15.20	15.20	15.20	16.25	15.20	0.25%
Dec 23, 2025	15.17	15.17	15.17	16.21	15.17	0.25%
Dec 22, 2025	15.13	15.13	15.13	16.17	15.13	0.43%
Dec 19, 2025	15.06	15.06	15.06	16.10	15.06	0.50%
Dec 18, 2025	14.99	14.99	14.99	16.02	14.99	0.56%
Dec 17, 2025	14.90	14.90	14.90	15.93	14.90	-0.56%
Dec 16, 2025	14.99	14.99	14.99	16.02	14.99	-0.31%
Dec 15, 2025	15.04	15.04	15.04	16.07	15.04	0.12%
Dec 12, 2025	15.02	15.02	15.02	16.05	15.02	-0.80%
Dec 11, 2025	15.14	15.14	15.14	16.18	15.14	0.43%
Dec 10, 2025	15.07	15.07	15.07	16.11	15.07	0.50%
Dec 9, 2025	15.00	15.00	15.00	16.03	15.00	-0.12%
Dec 8, 2025	15.02	15.02	15.02	16.05	15.02	-0.25%
Dec 5, 2025	15.05	15.05	15.05	16.09	15.05	-0.06%
Dec 4, 2025	15.06	15.06	15.06	16.10	15.06	0.25%
Dec 3, 2025	15.03	15.03	15.03	16.06	15.03	0.31%