State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.05 (0.31%)
At close: May 13, 2026
SSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Apr 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Apr 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Apr 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Apr 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Apr 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Apr 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Apr 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Apr 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Apr 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Apr 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.46% |
| Apr 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Apr 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Mar 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.47% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Mar 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Mar 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.73% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Mar 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
| Mar 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Mar 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Mar 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Mar 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Mar 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Mar 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.47% |