Skip to main content
logo
State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.01 (-0.06%)
At close: Aug 26, 2026

SSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6516.6516.6516.6516.65-0.06%
Aug 25, 202616.6616.6616.6616.6616.660.48%
Aug 24, 202616.5816.5816.5816.5816.58-0.24%
Aug 21, 202616.6216.6216.6216.6216.620.42%
Aug 20, 202616.5516.5516.5516.5516.55-0.30%
Aug 19, 202616.6016.6016.6016.6016.600.12%
Aug 18, 202616.5816.5816.5816.5816.58-0.54%
Aug 17, 202616.6716.6716.6716.6716.67-0.24%
Aug 14, 202616.7116.7116.7116.7116.71-0.06%
Aug 13, 202616.7216.7216.7216.7216.720.48%
Aug 12, 202616.6416.6416.6416.6416.640.24%
Aug 11, 202616.6016.6016.6016.6016.60-0.06%
Aug 10, 202616.6116.6116.6116.6116.61-0.12%
Aug 7, 202616.6316.6316.6316.6316.630.48%
Aug 6, 202616.5516.5516.5516.5516.55-0.30%
Aug 5, 202616.6016.6016.6016.6016.60-
Aug 4, 202616.6016.6016.6016.6016.601.28%
Aug 3, 202616.3916.3916.3916.3916.390.74%
Jul 31, 202616.2716.2716.2716.2716.270.25%
Jul 30, 202616.2316.2316.2316.2316.231.50%
Jul 29, 202615.9915.9915.9915.9915.99-1.05%
Jul 28, 202616.1616.1616.1616.1616.16-0.12%
Jul 27, 202616.1816.1816.1816.1816.180.19%
Jul 24, 202616.1516.1516.1516.1516.15-
Jul 23, 202616.1516.1516.1516.1516.15-0.74%
Jul 22, 202616.2716.2716.2716.2716.27-0.06%
Jul 21, 202616.2816.2816.2816.2816.280.68%
Jul 20, 202616.1716.1716.1716.1716.17-0.31%
Jul 17, 202616.2216.2216.2216.2216.22-0.73%
Jul 16, 202616.3416.3416.3416.3416.34-0.37%
Jul 15, 202616.4016.4016.4016.4016.400.43%
Jul 14, 202616.3316.3316.3316.3316.330.37%
Jul 13, 202616.2716.2716.2716.2716.27-0.73%
Jul 10, 202616.3916.3916.3916.3916.390.24%
Jul 9, 202616.3516.3516.3516.3516.350.55%
Jul 8, 202616.2616.2616.2616.2616.26-0.55%
Jul 7, 202616.3516.3516.3516.3516.35-0.67%
Jul 6, 202616.4616.4616.4616.4616.460.61%
Jul 2, 202616.3616.3616.3616.3616.360.06%
Jul 1, 202616.3516.3516.3516.3516.35-0.24%
Jun 30, 202616.3916.3916.3916.3916.390.31%
Jun 29, 202616.3416.3416.3416.3416.340.55%
Jun 26, 202616.2516.2516.2516.2516.25-0.31%
Jun 25, 202616.3016.3016.3016.3016.300.37%
Jun 24, 202616.2416.2416.2416.2416.240.06%
Jun 23, 202616.2316.2316.2316.2316.23-1.22%
Jun 22, 202616.4316.4316.4316.4316.43-0.18%
Jun 18, 202616.4616.4616.4616.4616.460.80%
Jun 17, 202616.3316.3316.3316.3316.33-0.79%
Jun 16, 202616.4616.4616.4616.4616.46-0.12%