Skip to main content
logo
State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.12 (-0.73%)
At close: Oct 14, 2026

SSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.2316.2316.2316.2316.23-0.73%
Oct 13, 202616.3516.3516.3516.3516.35-0.12%
Oct 12, 202616.3716.3716.3716.3716.37-0.06%
Oct 9, 202616.3816.3816.3816.3816.380.43%
Oct 8, 202616.3116.3116.3116.3116.31-0.31%
Oct 7, 202616.3616.3616.3616.3616.36-0.49%
Oct 6, 202616.4416.4416.4416.4416.440.31%
Oct 5, 202616.3916.3916.3916.3916.390.55%
Oct 2, 202616.3016.3016.3016.3016.300.31%
Oct 1, 202616.2516.2516.2516.2516.25-0.06%
Sep 30, 202616.2616.2616.2616.2616.26-0.12%
Sep 29, 202616.2816.2816.2816.2816.28-0.18%
Sep 28, 202616.3116.3116.3116.3116.31-0.73%
Sep 25, 202616.4316.4316.4316.4316.430.43%
Sep 24, 202616.3616.3616.3616.3616.36-0.43%
Sep 23, 202616.4316.4316.4316.4316.43-0.96%
Sep 22, 202616.5916.5916.5916.5916.59-
Sep 21, 202616.5916.5916.5916.5916.591.16%
Sep 18, 202616.4016.4016.4016.4016.40-0.18%
Sep 17, 202616.4316.4316.4316.4316.430.67%
Sep 16, 202616.3216.3216.3216.3216.32-0.06%
Sep 15, 202616.3316.3316.3316.3316.33-0.37%
Sep 14, 202616.3916.3916.3916.3916.39-0.49%
Sep 11, 202616.4716.4716.4716.4716.470.43%
Sep 10, 202616.4016.4016.4016.4016.40-0.97%
Sep 9, 202616.5616.5616.5616.5616.56-0.42%
Sep 8, 202616.6316.6316.6316.6316.63-0.12%
Sep 4, 202616.6516.6516.6516.6516.65-0.12%
Sep 3, 202616.6716.6716.6716.6716.670.85%
Sep 2, 202616.5316.5316.5316.5316.53-
Sep 1, 202616.5316.5316.5316.5316.53-0.42%
Aug 31, 202616.6016.6016.6016.6016.60-0.30%
Aug 28, 202616.6516.6516.6516.6516.65-0.24%
Aug 27, 202616.6916.6916.6916.6916.690.24%
Aug 26, 202616.6516.6516.6516.6516.65-0.06%
Aug 25, 202616.6616.6616.6616.6616.660.48%
Aug 24, 202616.5816.5816.5816.5816.58-0.24%
Aug 21, 202616.6216.6216.6216.6216.620.42%
Aug 20, 202616.5516.5516.5516.5516.55-0.30%
Aug 19, 202616.6016.6016.6016.6016.600.12%
Aug 18, 202616.5816.5816.5816.5816.58-0.54%
Aug 17, 202616.6716.6716.6716.6716.67-0.24%
Aug 14, 202616.7116.7116.7116.7116.71-0.06%
Aug 13, 202616.7216.7216.7216.7216.720.48%
Aug 12, 202616.6416.6416.6416.6416.640.24%
Aug 11, 202616.6016.6016.6016.6016.60-0.06%
Aug 10, 202616.6116.6116.6116.6116.61-0.12%
Aug 7, 202616.6316.6316.6316.6316.630.48%
Aug 6, 202616.5516.5516.5516.5516.55-0.30%
Aug 5, 202616.6016.6016.6016.6016.60-