State Street Target Retirement 2035 Fund Class I (SSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.09 (-0.55%)
At close: Jul 8, 2026
SSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Jul 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Jul 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jul 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jul 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jun 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jun 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Jun 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jun 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Jun 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jun 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Jun 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Jun 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jun 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| Jun 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jun 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.76% |
| Jun 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.30% |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jun 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.19% |
| Jun 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jun 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| May 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| May 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| May 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| May 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.29% |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| May 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| May 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Apr 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |