State Street Target Retirement 2035 Fund Class K (SSCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
+0.06 (0.42%)
May 16, 2025, 4:00 PM EDT
SSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| May 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| May 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.49% |
| May 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| May 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| May 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| May 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Apr 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.65% |
| Apr 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Apr 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Apr 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% |
| Apr 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% |
| Apr 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.63% |
| Apr 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.95% |
| Apr 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.36% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Mar 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.00% |
| Mar 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Mar 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Mar 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Mar 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Mar 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |