State Street Target Retirement 2035 Fund Class K (SSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.02 (0.13%)
At close: Feb 13, 2026
SSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Feb 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jan 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| Jan 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jan 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jan 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jan 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jan 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| Jan 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jan 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Dec 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Dec 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Dec 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -6.51% |
| Dec 26, 2025 | 15.38 | 15.38 | 15.38 | 16.44 | 15.38 | - |
| Dec 24, 2025 | 15.38 | 15.38 | 15.38 | 16.44 | 15.38 | 0.24% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 16.40 | 15.34 | 0.31% |
| Dec 22, 2025 | 15.30 | 15.30 | 15.30 | 16.35 | 15.30 | 0.43% |
| Dec 19, 2025 | 15.23 | 15.23 | 15.23 | 16.28 | 15.23 | 0.43% |
| Dec 18, 2025 | 15.17 | 15.17 | 15.17 | 16.21 | 15.17 | 0.62% |
| Dec 17, 2025 | 15.07 | 15.07 | 15.07 | 16.11 | 15.07 | -0.62% |
| Dec 16, 2025 | 15.17 | 15.17 | 15.17 | 16.21 | 15.17 | -0.31% |
| Dec 15, 2025 | 15.21 | 15.21 | 15.21 | 16.26 | 15.21 | 0.12% |
| Dec 12, 2025 | 15.19 | 15.19 | 15.19 | 16.24 | 15.19 | -0.79% |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 16.37 | 15.32 | 0.43% |
| Dec 10, 2025 | 15.25 | 15.25 | 15.25 | 16.30 | 15.25 | 0.49% |
| Dec 9, 2025 | 15.18 | 15.18 | 15.18 | 16.22 | 15.18 | -0.12% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 16.24 | 15.19 | -0.25% |
| Dec 5, 2025 | 15.23 | 15.23 | 15.23 | 16.28 | 15.23 | - |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 16.28 | 15.23 | 0.18% |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 16.25 | 15.20 | 0.37% |