State Street Target Retirement 2035 Fund Class K (SSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.13 (0.86%)
At close: Apr 1, 2026
SSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Mar 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Mar 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.00% |
| Mar 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.51% |
| Mar 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Mar 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Mar 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
| Mar 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Mar 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
| Mar 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Mar 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Mar 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Mar 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Mar 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Mar 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Mar 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.45% |
| Mar 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Feb 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Feb 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Feb 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Feb 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Feb 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Feb 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Feb 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Feb 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Jan 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |