Skip to main content
logo
State Street Target Retirement 2035 K (SSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.11 (-0.66%)
At close: Jul 7, 2026

SSCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.5716.5716.5716.5716.57-0.66%
Jul 6, 202616.6816.6816.6816.6816.680.60%
Jul 2, 202616.5816.5816.5816.5816.580.06%
Jul 1, 202616.5716.5716.5716.5716.57-0.24%
Jun 30, 202616.6116.6116.6116.6116.610.36%
Jun 29, 202616.5516.5516.5516.5516.550.55%
Jun 26, 202616.4616.4616.4616.4616.46-0.36%
Jun 25, 202616.5216.5216.5216.5216.520.36%
Jun 24, 202616.4616.4616.4616.4616.460.06%
Jun 23, 202616.4516.4516.4516.4516.45-1.20%
Jun 22, 202616.6516.6516.6516.6516.65-0.12%
Jun 18, 202616.6716.6716.6716.6716.670.73%
Jun 17, 202616.5516.5516.5516.5516.55-0.78%
Jun 16, 202616.6816.6816.6816.6816.68-0.12%
Jun 15, 202616.7016.7016.7016.7016.701.21%
Jun 12, 202616.5016.5016.5016.5016.500.36%
Jun 11, 202616.4416.4416.4416.4416.441.80%
Jun 10, 202616.1516.1516.1516.1516.15-1.28%
Jun 9, 202616.3616.3616.3616.3616.360.31%
Jun 8, 202616.3116.3116.3116.3116.310.12%
Jun 5, 202616.2916.2916.2916.2916.29-2.16%
Jun 4, 202616.6516.6516.6516.6516.650.12%
Jun 3, 202616.6316.6316.6316.6316.63-0.48%
Jun 2, 202616.7116.7116.7116.7116.710.36%
Jun 1, 202616.6516.6516.6516.6516.65-
May 29, 202616.6516.6516.6516.6516.650.42%
May 28, 202616.5816.5816.5816.5816.580.18%
May 27, 202616.5516.5516.5516.5516.550.06%
May 26, 202616.5416.5416.5416.5416.540.79%
May 22, 202616.4116.4116.4116.4116.410.43%
May 21, 202616.3416.3416.3416.3416.340.25%
May 20, 202616.3016.3016.3016.3016.301.05%
May 19, 202616.1316.1316.1316.1316.13-0.55%
May 18, 202616.2216.2216.2216.2216.22-0.06%
May 15, 202616.2316.2316.2316.2316.23-1.34%
May 14, 202616.4516.4516.4516.4516.450.43%
May 13, 202616.3816.3816.3816.3816.380.31%
May 12, 202616.3316.3316.3316.3316.33-0.49%
May 11, 202616.4116.4116.4116.4116.410.06%
May 8, 202616.4016.4016.4016.4016.400.24%
May 7, 202616.3616.3616.3616.3616.36-0.37%
May 6, 202616.4216.4216.4216.4216.421.61%
May 5, 202616.1616.1616.1616.1616.160.50%
May 4, 202616.0816.0816.0816.0816.08-0.31%
May 1, 202616.1316.1316.1316.1316.130.19%
Apr 30, 202616.1016.1016.1016.1016.100.88%
Apr 29, 202615.9615.9615.9615.9615.96-0.31%
Apr 28, 202616.0116.0116.0116.0116.01-0.37%
Apr 27, 202616.0716.0716.0716.0716.070.12%
Apr 24, 202616.0516.0516.0516.0516.050.31%