SSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.48%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Aug 19, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.53%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 7, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
Aug 6, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Aug 5, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	1.26%
Aug 3, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Jul 31, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Jul 30, 2026	16.44	16.44	16.44	16.44	16.44	1.48%
Jul 29, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%
Jul 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jul 27, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jul 24, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Jul 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.79%
Jul 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jul 21, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Jul 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Jul 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%
Jul 16, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Jul 15, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
Jul 14, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Jul 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
Jul 10, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Jul 9, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Jul 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.66%
Jul 6, 2026	16.68	16.68	16.68	16.68	16.68	0.60%
Jul 2, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Jul 1, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Jun 30, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Jun 25, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Jun 24, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Jun 23, 2026	16.45	16.45	16.45	16.45	16.45	-1.20%
Jun 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Jun 18, 2026	16.67	16.67	16.67	16.67	16.67	0.73%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.78%
Jun 16, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Jun 15, 2026	16.70	16.70	16.70	16.70	16.70	1.21%