SSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
May 11, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
May 8, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
May 7, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
May 6, 2026	16.42	16.42	16.42	16.42	16.42	1.61%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
May 4, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
May 1, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Apr 30, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Apr 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Apr 27, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Apr 24, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Apr 22, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Apr 21, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Apr 20, 2026	16.08	16.08	16.08	16.08	16.08	-0.37%
Apr 17, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Apr 16, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Apr 15, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Apr 14, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Apr 9, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 8, 2026	15.64	15.64	15.64	15.64	15.64	2.42%
Apr 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 1, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Mar 31, 2026	15.12	15.12	15.12	15.12	15.12	1.82%
Mar 30, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Mar 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.51%
Mar 25, 2026	15.21	15.21	15.21	15.21	15.21	0.93%
Mar 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Mar 23, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-1.71%
Mar 19, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Mar 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Mar 16, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Mar 9, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Mar 6, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Mar 3, 2026	15.64	15.64	15.64	15.64	15.64	-1.45%