SSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
Oct 13, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Oct 12, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Oct 9, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Oct 8, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Oct 7, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Oct 6, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Oct 5, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Oct 2, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Oct 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Sep 30, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Sep 29, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Sep 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Sep 25, 2026	16.65	16.65	16.65	16.65	16.65	0.42%
Sep 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
Sep 23, 2026	16.65	16.65	16.65	16.65	16.65	-0.95%
Sep 22, 2026	16.81	16.81	16.81	16.81	16.81	-
Sep 21, 2026	16.81	16.81	16.81	16.81	16.81	1.14%
Sep 18, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Sep 17, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
Sep 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Sep 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Sep 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Sep 11, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Sep 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.95%
Sep 9, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Sep 8, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Sep 4, 2026	16.87	16.87	16.87	16.87	16.87	-0.18%
Sep 3, 2026	16.90	16.90	16.90	16.90	16.90	0.90%
Sep 2, 2026	16.75	16.75	16.75	16.75	16.75	-
Sep 1, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 31, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.24%
Aug 27, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
Aug 26, 2026	16.88	16.88	16.88	16.88	16.88	-
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.48%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Aug 19, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.53%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 7, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
Aug 6, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Aug 5, 2026	16.82	16.82	16.82	16.82	16.82	-