State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.12 (-0.76%)
At close: Mar 13, 2026
SSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Mar 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Mar 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Mar 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Mar 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Mar 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.13% |
| Mar 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Mar 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.73% |
| Feb 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Feb 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Feb 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Feb 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Feb 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Feb 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Feb 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Feb 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Feb 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.63% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Feb 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Feb 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jan 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jan 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jan 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Jan 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jan 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jan 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jan 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |