State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.03 (0.21%)
May 9, 2025, 4:00 PM EDT
SSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.67% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Apr 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Apr 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Apr 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Apr 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Apr 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |
| Apr 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Apr 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6.20% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Apr 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Apr 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.33% |
| Apr 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.67% |
| Apr 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Mar 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Mar 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Mar 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Mar 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Mar 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Mar 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Mar 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Mar 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.50% |
| Mar 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Mar 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Mar 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.81% |
| Mar 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Mar 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Mar 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Mar 4, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Mar 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |