State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.09 (0.58%)
Jul 9, 2025, 4:00 PM EDT
SSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jul 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Jul 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jul 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Jul 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jul 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jul 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jun 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jun 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jun 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Jun 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Jun 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jun 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jun 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jun 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jun 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jun 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| May 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| May 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| May 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
| May 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| May 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| May 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.67% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |