State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.02 (0.12%)
At close: Feb 13, 2026
SSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Feb 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.63% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Feb 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Feb 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jan 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jan 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jan 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Jan 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jan 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jan 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jan 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Dec 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Dec 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -6.80% |
| Dec 26, 2025 | 15.78 | 15.78 | 15.78 | 16.91 | 15.78 | -0.06% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 16.92 | 15.79 | 0.24% |
| Dec 23, 2025 | 15.75 | 15.75 | 15.75 | 16.88 | 15.75 | 0.30% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 16.83 | 15.71 | 0.54% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 16.74 | 15.62 | 0.54% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 16.65 | 15.54 | 0.60% |
| Dec 17, 2025 | 15.45 | 15.45 | 15.45 | 16.55 | 15.44 | -0.66% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 16.66 | 15.55 | -0.36% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 16.72 | 15.60 | 0.12% |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 16.70 | 15.58 | -0.83% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 16.84 | 15.72 | 0.48% |
| Dec 10, 2025 | 15.64 | 15.64 | 15.64 | 16.76 | 15.64 | 0.48% |
| Dec 9, 2025 | 15.57 | 15.57 | 15.57 | 16.68 | 15.57 | -0.06% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 16.69 | 15.58 | -0.24% |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 16.73 | 15.61 | -0.06% |
| Dec 4, 2025 | 15.62 | 15.62 | 15.62 | 16.74 | 15.62 | 0.24% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 16.70 | 15.58 | 0.36% |