State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.12 (0.83%)
Feb 28, 2025, 4:00 PM EST

SSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.1414.1414.1414.1414.140.35%
Mar 11, 202514.0914.0914.0914.0914.09-0.35%
Mar 10, 202514.1414.1414.1414.1414.14-1.81%
Mar 7, 202514.4014.4014.4014.4014.400.35%
Mar 6, 202514.3514.3514.3514.3514.35-0.90%
Mar 5, 202514.4814.4814.4814.4814.481.12%
Mar 4, 202514.3214.3214.3214.3214.32-0.69%
Mar 3, 202514.4214.4214.4214.4214.42-0.83%
Feb 28, 202514.5414.5414.5414.5414.540.83%
Feb 27, 202514.4214.4214.4214.4214.42-1.30%
Feb 26, 202514.6114.6114.6114.6114.610.34%
Feb 25, 202514.5614.5614.5614.5614.560.14%
Feb 24, 202514.5414.5414.5414.5414.54-0.34%
Feb 21, 202514.5914.5914.5914.5914.59-0.88%
Feb 20, 202514.7214.7214.7214.7214.72-0.20%
Feb 19, 202514.7514.7514.7514.7514.75-0.20%
Feb 18, 202514.7814.7814.7814.7814.780.20%
Feb 14, 202514.7514.7514.7514.7514.750.34%
Feb 13, 202514.7014.7014.7014.7014.701.10%
Feb 12, 202514.5414.5414.5414.5414.54-0.27%
Feb 11, 202514.5814.5814.5814.5814.58-0.14%
Feb 10, 202514.6014.6014.6014.6014.600.27%
Feb 7, 202514.5614.5614.5614.5614.56-0.55%
Feb 6, 202514.6414.6414.6414.6414.640.21%
Feb 5, 202514.6114.6114.6114.6114.610.69%
Feb 4, 202514.5114.5114.5114.5114.510.83%
Feb 3, 202514.3914.3914.3914.3914.39-0.76%
Jan 31, 202514.5014.5014.5014.5014.50-0.48%
Jan 30, 202514.5714.5714.5714.5714.570.62%
Jan 29, 202514.4814.4814.4814.4814.48-0.07%
Jan 28, 202514.4914.4914.4914.4914.490.35%
Jan 27, 202514.4414.4414.4414.4414.44-0.62%
Jan 24, 202514.5314.5314.5314.5314.530.21%
Jan 23, 202514.5014.5014.5014.5014.500.21%
Jan 22, 202514.4714.4714.4714.4714.470.21%
Jan 21, 202514.4414.4414.4414.4414.440.98%
Jan 17, 202514.3014.3014.3014.3014.300.56%
Jan 16, 202514.2214.2214.2214.2214.220.21%
Jan 15, 202514.1914.1914.1914.1914.191.50%
Jan 14, 202513.9813.9813.9813.9813.980.43%
Jan 13, 202513.9213.9213.9213.9213.92-0.22%
Jan 10, 202513.9513.9513.9513.9513.95-1.34%
Jan 8, 202514.1414.1414.1414.1414.14-0.07%
Jan 7, 202514.1514.1514.1514.1514.15-0.70%
Jan 6, 202514.2514.2514.2514.2514.250.42%
Jan 3, 202514.1914.1914.1914.1914.190.64%
Jan 2, 202514.1014.1014.1014.1014.10-0.07%
Dec 31, 202414.1114.1114.1114.1114.11-0.14%
Dec 30, 202414.1314.1314.1314.1314.13-0.56%
Dec 27, 202414.2114.2114.2114.2114.21-5.33%