SSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
May 15, 2026	16.71	16.71	16.71	16.71	16.71	-1.47%
May 14, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
May 13, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
May 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
May 11, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
May 8, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
May 7, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
May 6, 2026	16.93	16.93	16.93	16.93	16.93	1.80%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
May 4, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
May 1, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Apr 30, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Apr 29, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Apr 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Apr 24, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 22, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Apr 21, 2026	16.43	16.43	16.43	16.43	16.43	-0.67%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Apr 15, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	0.93%
Apr 13, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
Apr 10, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Apr 9, 2026	16.05	16.05	16.05	16.05	16.05	-
Apr 8, 2026	16.05	16.05	16.05	16.05	16.05	2.69%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 6, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	1.98%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Mar 27, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Mar 26, 2026	15.32	15.32	15.32	15.32	15.32	-1.61%
Mar 25, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Mar 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Mar 23, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Mar 20, 2026	15.28	15.28	15.28	15.28	15.28	-1.80%
Mar 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.01%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.20%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	-
Mar 9, 2026	15.92	15.92	15.92	15.92	15.92	0.70%