Skip to main content
logo
State Street Target Retirement 2040 Fund Class I (SSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.12 (-0.70%)
At close: Jul 7, 2026

SSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9816.9816.9816.9816.98-0.64%
Jul 7, 202617.0917.0917.0917.0917.09-0.70%
Jul 6, 202617.2117.2117.2117.2117.210.64%
Jul 2, 202617.1017.1017.1017.1017.100.06%
Jul 1, 202617.0917.0917.0917.0917.09-0.29%
Jun 30, 202617.1417.1417.1417.1417.140.41%
Jun 29, 202617.0717.0717.0717.0717.070.59%
Jun 26, 202616.9716.9716.9716.9716.97-0.35%
Jun 25, 202617.0317.0317.0317.0317.030.41%
Jun 24, 202616.9616.9616.9616.9616.960.06%
Jun 23, 202616.9516.9516.9516.9516.95-1.34%
Jun 22, 202617.1817.1817.1817.1817.18-0.17%
Jun 18, 202617.2117.2117.2117.2117.210.82%
Jun 17, 202617.0717.0717.0717.0717.07-0.81%
Jun 16, 202617.2117.2117.2117.2117.21-0.12%
Jun 15, 202617.2317.2317.2317.2317.231.29%
Jun 12, 202617.0117.0117.0117.0117.010.41%
Jun 11, 202616.9416.9416.9416.9416.941.93%
Jun 10, 202616.6216.6216.6216.6216.62-1.42%
Jun 9, 202616.8616.8616.8616.8616.860.36%
Jun 8, 202616.8016.8016.8016.8016.800.12%
Jun 5, 202616.7816.7816.7816.7816.78-2.39%
Jun 4, 202617.1917.1917.1917.1917.190.17%
Jun 3, 202617.1617.1617.1617.1617.16-0.52%
Jun 2, 202617.2517.2517.2517.2517.250.41%
Jun 1, 202617.1817.1817.1817.1817.18-
May 29, 202617.1817.1817.1817.1817.180.41%
May 28, 202617.1117.1117.1117.1117.110.23%
May 27, 202617.0717.0717.0717.0717.070.06%
May 26, 202617.0617.0617.0617.0617.060.83%
May 22, 202616.9216.9216.9216.9216.920.48%
May 21, 202616.8416.8416.8416.8416.840.24%
May 20, 202616.8016.8016.8016.8016.801.20%
May 19, 202616.6016.6016.6016.6016.60-0.60%
May 18, 202616.7016.7016.7016.7016.70-0.06%
May 15, 202616.7116.7116.7116.7116.71-1.47%
May 14, 202616.9616.9616.9616.9616.960.47%
May 13, 202616.8816.8816.8816.8816.880.30%
May 12, 202616.8316.8316.8316.8316.83-0.47%
May 11, 202616.9116.9116.9116.9116.910.06%
May 8, 202616.9016.9016.9016.9016.900.24%
May 7, 202616.8616.8616.8616.8616.86-0.41%
May 6, 202616.9316.9316.9316.9316.931.80%
May 5, 202616.6316.6316.6316.6316.630.54%
May 4, 202616.5416.5416.5416.5416.54-0.36%
May 1, 202616.6016.6016.6016.6016.600.18%
Apr 30, 202616.5716.5716.5716.5716.570.98%
Apr 29, 202616.4116.4116.4116.4116.41-0.24%
Apr 28, 202616.4516.4516.4516.4516.45-0.48%
Apr 27, 202616.5316.5316.5316.5316.530.12%