Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.79
-0.10 (-1.70%)
Aug 1, 2025, 4:00 PM EDT
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.70% |
| Jul 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| Jul 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Jul 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Jul 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Jul 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Jul 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jul 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Jul 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Jul 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Jul 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
| Jul 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Jul 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
| Jul 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jul 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Jul 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Jul 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% |
| Jul 2, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Jul 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| Jun 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jun 27, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Jun 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.39% |
| Jun 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| Jun 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
| Jun 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| Jun 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
| Jun 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jun 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Jun 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Jun 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.90% |
| Jun 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Jun 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Jun 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Jun 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Jun 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Jun 5, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Jun 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Jun 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Jun 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| May 30, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| May 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| May 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% |
| May 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.14% |
| May 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| May 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| May 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.59% |