Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.10
-0.03 (-0.49%)
At close: Dec 15, 2025
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Dec 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Dec 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Dec 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Dec 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -5.08% |
| Dec 10, 2025 | 6.14 | 6.14 | 6.14 | 6.50 | 6.14 | 1.40% |
| Dec 9, 2025 | 6.05 | 6.05 | 6.05 | 6.41 | 6.05 | 0.31% |
| Dec 8, 2025 | 6.04 | 6.04 | 6.04 | 6.39 | 6.04 | -0.47% |
| Dec 5, 2025 | 6.06 | 6.06 | 6.06 | 6.42 | 6.06 | -0.16% |
| Dec 4, 2025 | 6.07 | 6.07 | 6.07 | 6.43 | 6.07 | -0.16% |
| Dec 3, 2025 | 6.08 | 6.08 | 6.08 | 6.44 | 6.08 | 0.78% |
| Dec 2, 2025 | 6.04 | 6.04 | 6.04 | 6.39 | 6.04 | - |
| Dec 1, 2025 | 6.04 | 6.04 | 6.04 | 6.39 | 6.04 | -0.31% |
| Nov 28, 2025 | 6.05 | 6.05 | 6.05 | 6.41 | 6.05 | 0.16% |
| Nov 26, 2025 | 6.05 | 6.05 | 6.05 | 6.40 | 6.04 | 0.31% |
| Nov 25, 2025 | 6.03 | 6.03 | 6.03 | 6.38 | 6.03 | 2.08% |
| Nov 24, 2025 | 5.90 | 5.90 | 5.90 | 6.25 | 5.90 | 0.81% |
| Nov 21, 2025 | 5.86 | 5.86 | 5.86 | 6.20 | 5.86 | 2.99% |
| Nov 20, 2025 | 5.69 | 5.69 | 5.69 | 6.02 | 5.69 | -0.82% |
| Nov 19, 2025 | 5.73 | 5.73 | 5.73 | 6.07 | 5.73 | - |
| Nov 18, 2025 | 5.73 | 5.73 | 5.73 | 6.07 | 5.73 | 0.17% |
| Nov 17, 2025 | 5.72 | 5.72 | 5.72 | 6.06 | 5.72 | -1.62% |
| Nov 14, 2025 | 5.82 | 5.82 | 5.82 | 6.16 | 5.82 | -0.16% |
| Nov 13, 2025 | 5.83 | 5.83 | 5.83 | 6.17 | 5.83 | -1.44% |
| Nov 12, 2025 | 5.91 | 5.91 | 5.91 | 6.26 | 5.91 | 0.16% |
| Nov 11, 2025 | 5.90 | 5.90 | 5.90 | 6.25 | 5.90 | 0.48% |
| Nov 10, 2025 | 5.88 | 5.88 | 5.88 | 6.22 | 5.87 | 1.14% |
| Nov 7, 2025 | 5.81 | 5.81 | 5.81 | 6.15 | 5.81 | 1.15% |
| Nov 6, 2025 | 5.74 | 5.74 | 5.74 | 6.08 | 5.74 | -0.33% |
| Nov 5, 2025 | 5.76 | 5.76 | 5.76 | 6.10 | 5.76 | 0.99% |
| Nov 4, 2025 | 5.71 | 5.71 | 5.71 | 6.04 | 5.70 | -0.98% |
| Nov 3, 2025 | 5.76 | 5.76 | 5.76 | 6.10 | 5.76 | 0.16% |
| Oct 31, 2025 | 5.75 | 5.75 | 5.75 | 6.09 | 5.75 | - |
| Oct 30, 2025 | 5.75 | 5.75 | 5.75 | 6.09 | 5.75 | -1.30% |
| Oct 29, 2025 | 5.83 | 5.83 | 5.83 | 6.17 | 5.83 | -2.06% |
| Oct 28, 2025 | 5.95 | 5.95 | 5.95 | 6.30 | 5.95 | -1.10% |
| Oct 27, 2025 | 6.02 | 6.02 | 6.02 | 6.37 | 6.02 | 0.16% |
| Oct 24, 2025 | 6.01 | 6.01 | 6.01 | 6.36 | 6.01 | 0.47% |
| Oct 23, 2025 | 5.98 | 5.98 | 5.98 | 6.33 | 5.98 | 1.12% |
| Oct 22, 2025 | 5.91 | 5.91 | 5.91 | 6.26 | 5.91 | -0.63% |
| Oct 21, 2025 | 5.95 | 5.95 | 5.95 | 6.30 | 5.95 | 0.80% |
| Oct 20, 2025 | 5.90 | 5.90 | 5.90 | 6.25 | 5.90 | 1.63% |
| Oct 17, 2025 | 5.81 | 5.81 | 5.81 | 6.15 | 5.81 | 0.49% |
| Oct 16, 2025 | 5.78 | 5.78 | 5.78 | 6.12 | 5.78 | -0.81% |
| Oct 15, 2025 | 5.83 | 5.83 | 5.83 | 6.17 | 5.83 | - |
| Oct 14, 2025 | 5.83 | 5.83 | 5.83 | 6.17 | 5.83 | 1.15% |
| Oct 13, 2025 | 5.76 | 5.76 | 5.76 | 6.10 | 5.76 | 1.84% |
| Oct 10, 2025 | 5.66 | 5.66 | 5.66 | 5.99 | 5.66 | -2.92% |
| Oct 9, 2025 | 5.83 | 5.83 | 5.83 | 6.17 | 5.83 | -0.80% |
| Oct 8, 2025 | 5.88 | 5.88 | 5.88 | 6.22 | 5.87 | 0.97% |