Touchstone Small Company C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.18
-0.02 (-0.32%)
Sep 15, 2025, 4:00 PM EDT
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Sep 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Sep 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.43% |
| Sep 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.78% |
| Sep 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Sep 9, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Sep 8, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Sep 5, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Sep 4, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.62% |
| Sep 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Sep 2, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| Aug 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Aug 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Aug 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Aug 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Aug 25, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Aug 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.16% |
| Aug 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Aug 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Aug 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Aug 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Aug 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Aug 13, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.19% |
| Aug 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.06% |
| Aug 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| Aug 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Aug 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Aug 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| Aug 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Aug 4, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.73% |
| Aug 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.70% |
| Jul 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| Jul 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Jul 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Jul 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Jul 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Jul 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jul 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Jul 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Jul 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Jul 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
| Jul 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Jul 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
| Jul 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jul 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Jul 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |