Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.84
-0.02 (-0.34%)
Mar 13, 2026, 4:00 PM EST
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Mar 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Mar 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Mar 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Mar 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% |
| Mar 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Mar 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Mar 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Mar 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Mar 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Feb 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.12% |
| Feb 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Feb 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Feb 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Feb 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.24% |
| Feb 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Feb 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Feb 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Feb 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Feb 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Feb 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% |
| Feb 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Feb 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Feb 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Feb 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Feb 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Feb 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.45% |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Jan 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Jan 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Jan 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Jan 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.27% |
| Jan 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jan 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Jan 22, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jan 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% |
| Jan 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Jan 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Jan 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Jan 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Jan 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jan 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Jan 8, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jan 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Jan 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% |
| Jan 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% |
| Jan 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |