Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.79
-0.02 (-0.34%)
May 14, 2025, 4:00 PM EDT
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| May 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| May 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.58% |
| May 9, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.89% |
| May 8, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| May 7, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
| May 6, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
| May 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| May 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.22% |
| May 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Apr 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Apr 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Apr 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Apr 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Apr 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.10% |
| Apr 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% |
| Apr 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.39% |
| Apr 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% |
| Apr 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Apr 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.97% |
| Apr 15, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Apr 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% |
| Apr 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -3.80% |
| Apr 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 9.11% |
| Apr 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.42% |
| Apr 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% |
| Apr 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.83% |
| Apr 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -6.28% |
| Apr 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.64% |
| Apr 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% |
| Mar 31, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Mar 28, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.17% |
| Mar 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.54% |
| Mar 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Mar 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Mar 24, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.56% |
| Mar 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.73% |
| Mar 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% |
| Mar 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.28% |
| Mar 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Mar 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.28% |
| Mar 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.25% |
| Mar 13, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.66% |
| Mar 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Mar 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
| Mar 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.15% |
| Mar 7, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Mar 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% |
| Mar 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |