Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.22
-0.09 (-1.23%)
At close: Nov 12, 2026
SSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Nov 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Nov 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Nov 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.12% |
| Nov 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Nov 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.54% |
| Nov 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% |
| Nov 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Nov 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% |
| Oct 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Oct 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% |
| Oct 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Oct 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Oct 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Oct 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Oct 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Oct 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Oct 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Oct 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Oct 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
| Oct 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Oct 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Oct 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Oct 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Oct 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Oct 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Oct 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Oct 1, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Sep 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Sep 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Sep 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Sep 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Sep 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Sep 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| Sep 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Sep 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Sep 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Sep 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Sep 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Sep 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Sep 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Sep 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |