Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
-0.11 (-1.63%)
At close: Jul 8, 2026
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
| Jul 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jul 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Jul 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Jul 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Jun 30, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Jun 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jun 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Jun 25, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
| Jun 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Jun 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jun 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Jun 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Jun 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jun 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jun 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Jun 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.57% |
| Jun 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Jun 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% |
| Jun 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jun 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Jun 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Jun 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Jun 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Jun 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| May 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| May 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| May 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| May 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| May 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| May 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| May 19, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| May 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.82% |
| May 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| May 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| May 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| May 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| May 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.91% |
| May 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| May 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| May 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
| May 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Apr 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Apr 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
| Apr 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Apr 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |