Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
+0.03 (0.48%)
At close: May 8, 2026
SSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| May 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| May 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
| May 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Apr 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Apr 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
| Apr 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Apr 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Apr 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Apr 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
| Apr 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Apr 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.25% |
| Apr 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Apr 15, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Apr 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Apr 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Apr 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| Apr 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Apr 8, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.35% |
| Apr 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
| Apr 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
| Apr 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Apr 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Mar 31, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.27% |
| Mar 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.69% |
| Mar 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% |
| Mar 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |
| Mar 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
| Mar 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% |
| Mar 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Mar 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Mar 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Mar 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Mar 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Mar 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% |
| Mar 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Mar 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Mar 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Mar 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Mar 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Feb 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.12% |