Touchstone Small Company Fund Class C (SSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
+0.02 (0.28%)
At close: Aug 26, 2026
SSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Aug 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% |
| Aug 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Aug 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.82% |
| Aug 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Aug 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Aug 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Aug 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Aug 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| Aug 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Aug 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Aug 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.13% |
| Aug 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.88% |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jul 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Jul 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jul 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Jul 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |
| Jul 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Jul 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Jul 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Jul 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jul 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Jul 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Jul 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Jul 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
| Jul 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jul 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jul 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jul 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
| Jul 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jul 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Jul 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Jul 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Jun 30, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Jun 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jun 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Jun 25, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
| Jun 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Jun 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jun 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Jun 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Jun 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |