Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.08
+0.10 (1.43%)
Jul 3, 2025, 4:00 PM EDT
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% |
| Jul 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% |
| Jul 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jun 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jun 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jun 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.63% |
| Jun 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Jun 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.34% |
| Jun 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.05% |
| Jun 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jun 18, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Jun 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jun 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Jun 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| Jun 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Jun 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jun 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Jun 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Jun 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Jun 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Jun 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Jun 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Jun 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| May 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| May 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| May 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| May 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.29% |
| May 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| May 22, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% |
| May 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| May 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| May 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| May 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| May 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| May 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.28% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| May 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| May 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| May 6, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| May 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| May 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.55% |
| May 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Apr 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Apr 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Apr 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Apr 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Apr 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.80% |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% |