Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.97
+0.06 (1.02%)
Apr 17, 2025, 4:00 PM EDT
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.09% |
| Apr 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.51% |
| Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Apr 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.17% |
| Apr 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Apr 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Apr 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Apr 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.32% |
| Apr 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 7.69% |
| Apr 8, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.76% |
| Apr 7, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Apr 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -3.70% |
| Apr 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -6.15% |
| Apr 2, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% |
| Apr 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Mar 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Mar 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Mar 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Mar 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
| Mar 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Mar 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% |
| Mar 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Mar 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Mar 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.44% |
| Mar 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
| Mar 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Mar 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.29% |
| Mar 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.45% |
| Mar 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Mar 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Mar 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.38% |
| Mar 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Mar 6, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.87% |
| Mar 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Mar 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Mar 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% |
| Feb 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Feb 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% |
| Feb 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| Feb 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Feb 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.19% |
| Feb 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% |
| Feb 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% |
| Feb 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Feb 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Feb 13, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Feb 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Feb 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |