Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.43
+0.04 (0.63%)
Mar 5, 2025, 4:00 PM EST
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.38% |
| Mar 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Mar 6, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.87% |
| Mar 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Mar 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Mar 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% |
| Feb 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Feb 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% |
| Feb 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| Feb 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Feb 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.19% |
| Feb 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% |
| Feb 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% |
| Feb 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Feb 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Feb 13, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Feb 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Feb 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Feb 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Feb 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% |
| Feb 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Feb 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.26% |
| Feb 4, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Feb 3, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Jan 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
| Jan 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Jan 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Jan 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Jan 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% |
| Jan 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Jan 23, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jan 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Jan 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.26% |
| Jan 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Jan 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jan 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% |
| Jan 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Jan 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Jan 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.29% |
| Jan 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.85% |
| Jan 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Jan 6, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Jan 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.71% |
| Jan 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |
| Dec 31, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Dec 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Dec 27, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
| Dec 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Dec 24, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |