Saratoga Small Capitalization I (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
+0.03 (0.41%)
Nov 7, 2025, 4:00 PM EST
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.81% |
| Nov 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Nov 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Nov 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Nov 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Nov 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.86% |
| Nov 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.31% |
| Nov 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
| Nov 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Oct 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Oct 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Oct 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% |
| Oct 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Oct 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Oct 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Oct 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.62% |
| Oct 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Oct 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Oct 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.03% |
| Oct 17, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Oct 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.85% |
| Oct 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Oct 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Oct 13, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.34% |
| Oct 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.20% |
| Oct 9, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Oct 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Oct 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.19% |
| Oct 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Oct 3, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Oct 2, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Oct 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Sep 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Sep 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Sep 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Sep 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Sep 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Sep 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Sep 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Sep 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| Sep 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.38% |
| Sep 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Sep 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Sep 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Sep 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Sep 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Sep 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Sep 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Sep 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Sep 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |