Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.61
-0.03 (-0.45%)
May 30, 2025, 4:00 PM EDT
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Jun 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Jun 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Jun 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| May 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| May 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| May 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| May 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.29% |
| May 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| May 22, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% |
| May 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| May 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| May 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| May 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| May 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| May 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.28% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| May 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| May 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| May 6, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| May 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| May 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.55% |
| May 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Apr 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Apr 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Apr 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Apr 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Apr 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.80% |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.09% |
| Apr 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.51% |
| Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Apr 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.17% |
| Apr 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Apr 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Apr 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Apr 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.32% |
| Apr 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 7.69% |
| Apr 8, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.76% |
| Apr 7, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Apr 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -3.70% |
| Apr 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -6.15% |
| Apr 2, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% |
| Apr 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Mar 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Mar 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Mar 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Mar 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |