Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
+0.09 (1.24%)
At close: Feb 2, 2026
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Feb 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Jan 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Jan 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jan 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jan 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Jan 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Jan 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Jan 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.92% |
| Jan 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% |
| Jan 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jan 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.80% |
| Jan 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Jan 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Jan 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Jan 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jan 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% |
| Jan 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Jan 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Dec 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Dec 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Dec 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Dec 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Dec 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Dec 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Dec 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Dec 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Dec 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.58% |
| Dec 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Dec 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Dec 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.82% |
| Dec 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.56% |
| Dec 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
| Dec 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -8.07% |
| Dec 8, 2025 | 6.97 | 6.97 | 6.97 | 7.56 | 6.97 | -0.40% |
| Dec 5, 2025 | 6.99 | 6.99 | 6.99 | 7.59 | 6.99 | -0.26% |
| Dec 4, 2025 | 7.01 | 7.01 | 7.01 | 7.61 | 7.01 | 0.26% |
| Dec 3, 2025 | 6.99 | 6.99 | 6.99 | 7.59 | 6.99 | 1.07% |
| Dec 2, 2025 | 6.92 | 6.92 | 6.92 | 7.51 | 6.92 | -0.13% |
| Dec 1, 2025 | 6.93 | 6.93 | 6.93 | 7.52 | 6.93 | -1.31% |
| Nov 28, 2025 | 7.02 | 7.02 | 7.02 | 7.62 | 7.02 | 0.66% |
| Nov 26, 2025 | 6.98 | 6.98 | 6.98 | 7.57 | 6.97 | 0.93% |
| Nov 25, 2025 | 6.91 | 6.91 | 6.91 | 7.50 | 6.91 | 2.18% |
| Nov 24, 2025 | 6.76 | 6.76 | 6.76 | 7.34 | 6.76 | 2.37% |
| Nov 21, 2025 | 6.61 | 6.61 | 6.61 | 7.17 | 6.61 | 2.58% |
| Nov 20, 2025 | 6.44 | 6.44 | 6.44 | 6.99 | 6.44 | -2.10% |