Saratoga Small Capitalization I (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.58
-0.07 (-0.92%)
Sep 12, 2025, 4:00 PM EDT
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Sep 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Sep 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Sep 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Sep 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Sep 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Sep 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.62% |
| Sep 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Sep 2, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Aug 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Aug 28, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Aug 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% |
| Aug 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Aug 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.19% |
| Aug 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Aug 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Aug 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Aug 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.50% |
| Aug 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% |
| Aug 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.85% |
| Aug 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Aug 8, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Aug 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Aug 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Aug 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Aug 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.61% |
| Aug 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.28% |
| Jul 31, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |
| Jul 30, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Jul 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Jul 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jul 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Jul 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
| Jul 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.57% |
| Jul 22, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Jul 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jul 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Jul 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Jul 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Jul 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.42% |
| Jul 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Jul 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Jul 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Jul 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jul 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Jul 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Jul 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% |