Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.72
-0.17 (-2.47%)
At close: Mar 20, 2026
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.47% |
| Mar 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Mar 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Mar 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Mar 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.66% |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.06% |
| Mar 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Mar 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.17% |
| Mar 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Feb 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.27% |
| Feb 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Feb 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Feb 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% |
| Feb 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Feb 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Feb 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Feb 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Feb 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Feb 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.00% |
| Feb 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Feb 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.60% |
| Feb 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Feb 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Feb 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Jan 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Jan 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jan 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jan 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Jan 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Jan 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Jan 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.92% |
| Jan 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% |
| Jan 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jan 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.80% |
| Jan 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Jan 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Jan 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Jan 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |