Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
At close: Apr 15, 2026
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Apr 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Apr 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.50% |
| Apr 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.54% |
| Apr 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Apr 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Apr 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.90% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.77% |
| Mar 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.31% |
| Mar 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.69% |
| Mar 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Mar 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Mar 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% |
| Mar 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.47% |
| Mar 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Mar 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Mar 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Mar 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.66% |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.06% |
| Mar 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Mar 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.17% |
| Mar 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Feb 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.27% |
| Feb 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Feb 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Feb 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% |
| Feb 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Feb 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Feb 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Feb 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Feb 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Feb 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.00% |
| Feb 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Feb 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.60% |
| Feb 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Feb 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |