Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.15 (-1.89%)
At close: Oct 16, 2026
SSCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% |
| Oct 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.23% |
| Oct 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Oct 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Oct 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Oct 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Oct 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.82% |
| Oct 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Oct 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
| Oct 1, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Sep 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Sep 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Sep 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Sep 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Sep 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Sep 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Sep 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Sep 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Sep 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Sep 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
| Sep 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Sep 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Sep 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Sep 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Sep 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Sep 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.74% |
| Sep 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Sep 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Sep 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.49% |
| Aug 31, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Aug 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Aug 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Aug 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Aug 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Aug 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Aug 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Aug 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Aug 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.43% |
| Aug 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Aug 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Aug 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Aug 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.31% |
| Aug 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Aug 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Aug 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |