Skip to main content
logo
Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.05 (0.67%)
At close: Nov 6, 2026

SSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 20267.467.467.467.467.460.67%
Nov 5, 20267.417.417.417.417.41-5.48%
Nov 4, 20267.847.847.847.847.84-0.63%
Nov 3, 20267.897.897.897.897.890.38%
Nov 2, 20267.867.867.867.867.86-0.13%
Oct 30, 20267.877.877.877.877.87-2.72%
Oct 29, 20268.098.098.098.098.090.25%
Oct 28, 20268.078.078.078.078.070.62%
Oct 27, 20268.028.028.028.028.021.26%
Oct 26, 20267.927.927.927.927.921.54%
Oct 23, 20267.807.807.807.807.80-0.64%
Oct 22, 20267.857.857.857.857.85-1.51%
Oct 21, 20267.977.977.977.977.970.89%
Oct 20, 20267.907.907.907.907.901.02%
Oct 19, 20267.827.827.827.827.820.26%
Oct 16, 20267.807.807.807.807.80-1.89%
Oct 15, 20267.957.957.957.957.950.63%
Oct 14, 20267.907.907.907.907.90-2.23%
Oct 13, 20268.088.088.088.088.080.25%
Oct 12, 20268.068.068.068.068.06-0.37%
Oct 9, 20268.098.098.098.098.090.37%
Oct 8, 20268.068.068.068.068.06-0.12%
Oct 7, 20268.078.078.078.078.07-1.82%
Oct 6, 20268.228.228.228.228.220.24%
Oct 5, 20268.208.208.208.208.200.37%
Oct 2, 20268.178.178.178.178.171.36%
Oct 1, 20268.068.068.068.068.061.13%
Sep 30, 20267.977.977.977.977.97-0.25%
Sep 29, 20267.997.997.997.997.99-
Sep 28, 20267.997.997.997.997.99-0.75%
Sep 25, 20268.058.058.058.058.050.75%
Sep 24, 20267.997.997.997.997.990.38%
Sep 23, 20267.967.967.967.967.96-0.87%
Sep 22, 20268.038.038.038.038.030.37%
Sep 21, 20268.008.008.008.008.000.76%
Sep 18, 20267.947.947.947.947.94-
Sep 17, 20267.947.947.947.947.940.51%
Sep 16, 20267.907.907.907.907.900.25%
Sep 15, 20267.887.887.887.887.88-0.76%
Sep 14, 20267.947.947.947.947.94-1.12%
Sep 11, 20268.038.038.038.038.031.13%
Sep 10, 20267.947.947.947.947.94-1.00%
Sep 9, 20268.028.028.028.028.02-0.87%
Sep 8, 20268.098.098.098.098.09-0.61%
Sep 4, 20268.148.148.148.148.140.74%
Sep 3, 20268.088.088.088.088.080.75%
Sep 2, 20268.028.028.028.028.020.75%
Sep 1, 20267.967.967.967.967.96-1.49%
Aug 31, 20268.088.088.088.088.08-0.49%
Aug 28, 20268.128.128.128.128.12-1.34%