Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.02 (0.25%)
May 11, 2026, 9:30 AM EST
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| May 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| May 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| May 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| May 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| May 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.78% |
| May 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| May 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.20% |
| Apr 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Apr 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Apr 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Apr 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Apr 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Apr 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Apr 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.50% |
| Apr 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Apr 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Apr 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Apr 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Apr 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Apr 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.50% |
| Apr 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.54% |
| Apr 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Apr 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Apr 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.90% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.77% |
| Mar 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.31% |
| Mar 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.69% |
| Mar 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Mar 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Mar 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% |
| Mar 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.47% |
| Mar 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Mar 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Mar 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Mar 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.66% |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.06% |
| Mar 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Mar 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.17% |