Skip to main content
logo
Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.10 (-1.19%)
At close: Aug 19, 2026

SSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 20268.338.338.338.338.33-1.19%
Aug 18, 20268.438.438.438.438.43-2.43%
Aug 17, 20268.648.648.648.648.640.23%
Aug 14, 20268.628.628.628.628.620.70%
Aug 13, 20268.568.568.568.568.560.59%
Aug 12, 20268.518.518.518.518.511.31%
Aug 11, 20268.408.408.408.408.400.24%
Aug 10, 20268.388.388.388.388.38-0.83%
Aug 7, 20268.458.458.458.458.451.32%
Aug 6, 20268.348.348.348.348.34-0.48%
Aug 5, 20268.388.388.388.388.38-0.48%
Aug 4, 20268.428.428.428.428.421.57%
Aug 3, 20268.298.298.298.298.291.84%
Jul 31, 20268.148.148.148.148.14-0.37%
Jul 30, 20268.178.178.178.178.172.12%
Jul 29, 20268.008.008.008.008.00-1.96%
Jul 28, 20268.168.168.168.168.16-1.21%
Jul 27, 20268.268.268.268.268.26-
Jul 24, 20268.268.268.268.268.26-1.08%
Jul 23, 20268.358.358.358.358.35-0.48%
Jul 22, 20268.398.398.398.398.39-1.18%
Jul 21, 20268.498.498.498.498.492.04%
Jul 20, 20268.328.328.328.328.32-0.48%
Jul 17, 20268.368.368.368.368.36-0.95%
Jul 16, 20268.448.448.448.448.44-0.47%
Jul 15, 20268.488.488.488.488.480.24%
Jul 14, 20268.468.468.468.468.460.59%
Jul 13, 20268.418.418.418.418.41-0.83%
Jul 10, 20268.488.488.488.488.48-0.59%
Jul 9, 20268.538.538.538.538.532.16%
Jul 8, 20268.358.358.358.358.35-1.42%
Jul 7, 20268.478.478.478.478.47-2.19%
Jul 6, 20268.668.668.668.668.660.81%
Jul 2, 20268.598.598.598.598.59-2.72%
Jul 1, 20268.838.838.838.838.83-0.67%
Jun 30, 20268.898.898.898.898.891.60%
Jun 29, 20268.758.758.758.758.750.69%
Jun 26, 20268.698.698.698.698.69-1.03%
Jun 25, 20268.788.788.788.788.781.04%
Jun 24, 20268.698.698.698.698.691.16%
Jun 23, 20268.598.598.598.598.59-1.38%
Jun 22, 20268.718.718.718.718.711.04%
Jun 18, 20268.628.628.628.628.622.13%
Jun 17, 20268.448.448.448.448.44-0.82%
Jun 16, 20268.518.518.518.518.51-0.58%
Jun 15, 20268.568.568.568.568.560.94%
Jun 12, 20268.488.488.488.488.481.07%
Jun 11, 20268.398.398.398.398.393.45%
Jun 10, 20268.118.118.118.118.11-1.10%
Jun 9, 20268.208.208.208.208.200.49%