Saratoga Small Capitalization Portfolio Fund Class Institutional (SSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.18 (2.16%)
At close: Jul 9, 2026
SSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.16% |
| Jul 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.19% |
| Jul 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Jul 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.72% |
| Jul 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Jun 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Jun 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jun 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jun 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jun 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
| Jun 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Jun 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Jun 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.13% |
| Jun 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Jun 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Jun 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jun 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jun 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.45% |
| Jun 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Jun 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Jun 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Jun 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.75% |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% |
| Jun 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Jun 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| Jun 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| May 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.11% |
| May 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| May 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| May 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.45% |
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| May 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| May 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.98% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| May 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| May 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| May 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| May 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| May 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| May 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.78% |
| May 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| May 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.20% |
| Apr 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Apr 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |