Skip to main content
logo
State Street Target Retirement 2040 K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.12 (-0.71%)
Dec 18, 2025, 8:07 AM EST

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202516.7816.7816.7816.7816.78-0.71%
Dec 16, 202516.9016.9016.9016.9016.90-0.29%
Dec 15, 202516.9516.9516.9516.9516.950.06%
Dec 12, 202516.9416.9416.9416.9416.94-0.88%
Dec 11, 202517.0917.0917.0917.0917.090.53%
Dec 10, 202517.0017.0017.0017.0017.000.53%
Dec 9, 202516.9116.9116.9116.9116.91-0.12%
Dec 8, 202516.9316.9316.9316.9316.93-0.24%
Dec 5, 202516.9716.9716.9716.9716.97-0.06%
Dec 4, 202516.9816.9816.9816.9816.980.24%
Dec 3, 202516.9416.9416.9416.9416.940.41%
Dec 2, 202516.8716.8716.8716.8716.870.12%
Dec 1, 202516.8516.8516.8516.8516.85-0.47%
Nov 28, 202516.9316.9316.9316.9316.930.36%
Nov 26, 202516.8716.8716.8716.8716.870.66%
Nov 25, 202516.7616.7616.7616.7616.760.78%
Nov 24, 202516.6316.6316.6316.6316.630.97%
Nov 21, 202516.4716.4716.4716.4716.470.80%
Nov 20, 202516.3416.3416.3416.3416.34-0.97%
Nov 19, 202516.5016.5016.5016.5016.50-
Nov 18, 202516.5016.5016.5016.5016.50-0.66%
Nov 17, 202516.6116.6116.6116.6116.61-0.84%
Nov 14, 202516.7516.7516.7516.7516.75-0.18%
Nov 13, 202516.7816.7816.7816.7816.78-1.18%
Nov 12, 202516.9816.9816.9816.9816.980.24%
Nov 11, 202516.9416.9416.9416.9416.940.30%
Nov 10, 202516.8916.8916.8916.8916.891.08%
Nov 7, 202516.7116.7116.7116.7116.710.12%
Nov 6, 202516.6916.6916.6916.6916.69-0.42%
Nov 5, 202516.7616.7616.7616.7616.76-
Nov 4, 202516.7616.7616.7616.7616.76-0.83%
Nov 3, 202516.9016.9016.9016.9016.900.06%
Oct 31, 202516.8916.8916.8916.8916.890.12%
Oct 30, 202516.8716.8716.8716.8716.87-0.82%
Oct 29, 202517.0117.0117.0117.0117.01-0.18%
Oct 28, 202517.0417.0417.0417.0417.040.06%
Oct 27, 202517.0317.0317.0317.0317.030.77%
Oct 24, 202516.9016.9016.9016.9016.900.54%
Oct 23, 202516.8116.8116.8116.8116.810.24%
Oct 22, 202516.7716.7716.7716.7716.77-0.30%
Oct 21, 202516.8216.8216.8216.8216.82-0.06%
Oct 20, 202516.8316.8316.8316.8316.830.84%
Oct 17, 202516.6916.6916.6916.6916.690.12%
Oct 16, 202516.6716.6716.6716.6716.67-0.12%
Oct 15, 202516.6916.6916.6916.6916.690.60%
Oct 14, 202516.5916.5916.5916.5916.59-0.06%
Oct 13, 202516.6016.6016.6016.6016.601.10%
Oct 10, 202516.4216.4216.4216.4216.42-1.85%
Oct 9, 202516.7316.7316.7316.7316.73-0.24%
Oct 8, 202516.7716.7716.7716.7716.770.30%