State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.13 (0.82%)
Mar 16, 2026, 4:00 PM EST
SSCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Mar 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Mar 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.18% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Mar 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Mar 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Mar 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| Mar 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Feb 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Feb 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Feb 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Feb 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Feb 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Feb 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Feb 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Feb 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Feb 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Feb 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Feb 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Feb 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.67% |
| Feb 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Feb 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Jan 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jan 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jan 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jan 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Jan 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
| Jan 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jan 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jan 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jan 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jan 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jan 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Jan 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |