Skip to main content
logo
State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.02 (0.12%)
Feb 13, 2026, 4:00 PM EST

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4716.4716.4716.4716.470.12%
Feb 12, 202616.4516.4516.4516.4516.45-0.66%
Feb 11, 202616.5616.5616.5616.5616.56-0.06%
Feb 10, 202616.5716.5716.5716.5716.570.30%
Feb 9, 202616.5216.5216.5216.5216.520.55%
Feb 6, 202616.4316.4316.4316.4316.431.67%
Feb 5, 202616.1616.1616.1616.1616.16-0.92%
Feb 4, 202616.3116.3116.3116.3116.31-0.18%
Feb 3, 202616.3416.3416.3416.3416.34-0.12%
Feb 2, 202616.3616.3616.3616.3616.360.12%
Jan 30, 202616.3416.3416.3416.3416.34-0.55%
Jan 29, 202616.4316.4316.4316.4316.43-0.12%
Jan 28, 202616.4516.4516.4516.4516.45-
Jan 27, 202616.4516.4516.4516.4516.450.43%
Jan 26, 202616.3816.3816.3816.3816.380.55%
Jan 23, 202616.2916.2916.2916.2916.290.06%
Jan 22, 202616.2816.2816.2816.2816.280.43%
Jan 21, 202616.2116.2116.2116.2116.210.93%
Jan 20, 202616.0616.0616.0616.0616.06-1.35%
Jan 16, 202616.2816.2816.2816.2816.28-0.06%
Jan 15, 202616.2916.2916.2916.2916.290.12%
Jan 14, 202616.2716.2716.2716.2716.270.12%
Jan 13, 202616.2516.2516.2516.2516.25-
Jan 12, 202616.2516.2516.2516.2516.250.25%
Jan 9, 202616.2116.2116.2116.2116.210.50%
Jan 8, 202616.1316.1316.1316.1316.13-0.19%
Jan 7, 202616.1616.1616.1616.1616.16-0.19%
Jan 6, 202616.1916.1916.1916.1916.190.56%
Jan 5, 202616.1016.1016.1016.1016.100.75%
Jan 2, 202615.9815.9815.9815.9815.980.44%
Dec 31, 202515.9115.9115.9115.9115.91-0.50%
Dec 30, 202515.9915.9915.9915.9915.99-0.06%
Dec 29, 202516.0016.0016.0016.0016.00-6.76%
Dec 26, 202516.0216.0216.0217.1616.02-
Dec 24, 202516.0216.0216.0217.1616.020.23%
Dec 23, 202515.9815.9815.9817.1215.980.29%
Dec 22, 202515.9315.9315.9317.0715.930.53%
Dec 19, 202515.8515.8515.8516.9815.850.53%
Dec 18, 202515.7615.7615.7616.8915.760.66%
Dec 17, 202515.6615.6615.6616.7815.66-0.71%
Dec 16, 202515.7715.7715.7716.9015.77-0.29%
Dec 15, 202515.8215.8215.8216.9515.820.06%
Dec 12, 202515.8115.8115.8116.9415.81-0.88%
Dec 11, 202515.9515.9515.9517.0915.950.53%
Dec 10, 202515.8715.8715.8717.0015.870.53%
Dec 9, 202515.7815.7815.7816.9115.78-0.12%
Dec 8, 202515.8015.8015.8016.9315.80-0.24%
Dec 5, 202515.8415.8415.8416.9715.84-0.06%
Dec 4, 202515.8515.8515.8516.9815.850.24%
Dec 3, 202515.8115.8115.8116.9415.810.41%