State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
-0.10 (-0.68%)
Mar 5, 2025, 8:06 AM EST
SSCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Mar 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Mar 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Mar 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.71% |
| Mar 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Mar 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Mar 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Feb 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Feb 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Feb 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Feb 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Feb 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Feb 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Feb 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Feb 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Jan 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Jan 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Jan 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jan 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jan 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Jan 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jan 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jan 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jan 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
| Jan 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jan 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Jan 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jan 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jan 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Jan 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Jan 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jan 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jan 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Dec 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Dec 30, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |