State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.05 (-0.34%)
May 7, 2025, 8:07 AM EDT

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202514.5314.5314.5314.53--
May 6, 202514.5314.5314.5314.5314.53-0.34%
May 5, 202514.5814.5814.5814.5814.58-0.34%
May 2, 202514.6314.6314.6314.6314.631.39%
May 1, 202514.4314.4314.4314.4314.43-0.07%
Apr 30, 202514.4414.4414.4414.4414.440.14%
Apr 29, 202514.4214.4214.4214.4214.420.49%
Apr 28, 202514.3514.3514.3514.3514.350.35%
Apr 25, 202514.3014.3014.3014.3014.300.28%
Apr 24, 202514.2614.2614.2614.2614.261.42%
Apr 23, 202514.0614.0614.0614.0614.061.01%
Apr 22, 202513.9213.9213.9213.9213.921.75%
Apr 21, 202513.6813.6813.6813.6813.68-1.23%
Apr 17, 202513.8513.8513.8513.8513.850.36%
Apr 16, 202513.8013.8013.8013.8013.80-1.08%
Apr 15, 202513.9513.9513.9513.9513.950.36%
Apr 14, 202513.9013.9013.9013.9013.901.24%
Apr 11, 202513.7313.7313.7313.7313.731.25%
Apr 10, 202513.5613.5613.5613.5613.56-2.38%
Apr 9, 202513.8913.8913.8913.8913.896.27%
Apr 8, 202513.0713.0713.0713.0713.07-1.36%
Apr 7, 202513.2513.2513.2513.2513.25-1.56%
Apr 4, 202513.4613.4613.4613.4613.46-4.27%
Apr 3, 202514.0614.0614.0614.0614.06-2.70%
Apr 2, 202514.4514.4514.4514.4514.450.42%
Apr 1, 202514.3914.3914.3914.3914.390.42%
Mar 31, 202514.3314.3314.3314.3314.33-
Mar 28, 202514.3314.3314.3314.3314.33-1.10%
Mar 27, 202514.4914.4914.4914.4914.49-0.14%
Mar 26, 202514.5114.5114.5114.5114.51-0.89%
Mar 25, 202514.6414.6414.6414.6414.640.14%
Mar 24, 202514.6214.6214.6214.6214.620.69%
Mar 21, 202514.5214.5214.5214.5214.52-0.27%
Mar 20, 202514.5614.5614.5614.5614.56-0.21%
Mar 19, 202514.5914.5914.5914.5914.590.62%
Mar 18, 202514.5014.5014.5014.5014.50-0.48%
Mar 17, 202514.5714.5714.5714.5714.570.90%
Mar 14, 202514.4414.4414.4414.4414.441.48%
Mar 13, 202514.2314.2314.2314.2314.23-0.70%
Mar 12, 202514.3314.3314.3314.3314.330.35%
Mar 11, 202514.2814.2814.2814.2814.28-0.42%
Mar 10, 202514.3414.3414.3414.3414.34-1.71%
Mar 7, 202514.5914.5914.5914.5914.590.34%
Mar 6, 202514.5414.5414.5414.5414.54-0.89%
Mar 5, 202514.6714.6714.6714.6714.671.03%
Mar 4, 202514.5214.5214.5214.5214.52-0.68%
Mar 3, 202514.6214.6214.6214.6214.62-0.81%
Feb 28, 202514.7414.7414.7414.7414.740.82%
Feb 27, 202514.6214.6214.6214.6214.62-1.28%
Feb 26, 202514.8114.8114.8114.8114.810.34%