State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.10 (-0.68%)
Mar 5, 2025, 8:06 AM EST

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.2314.2314.2314.2314.23-0.70%
Mar 12, 202514.3314.3314.3314.3314.330.35%
Mar 11, 202514.2814.2814.2814.2814.28-0.42%
Mar 10, 202514.3414.3414.3414.3414.34-1.71%
Mar 7, 202514.5914.5914.5914.5914.590.34%
Mar 6, 202514.5414.5414.5414.5414.54-0.89%
Mar 5, 202514.6714.6714.6714.6714.671.03%
Mar 4, 202514.5214.5214.5214.5214.52-0.68%
Mar 3, 202514.6214.6214.6214.6214.62-0.81%
Feb 28, 202514.7414.7414.7414.7414.740.82%
Feb 27, 202514.6214.6214.6214.6214.62-1.28%
Feb 26, 202514.8114.8114.8114.8114.810.34%
Feb 25, 202514.7614.7614.7614.7614.760.14%
Feb 24, 202514.7414.7414.7414.7414.74-0.34%
Feb 21, 202514.7914.7914.7914.7914.79-0.87%
Feb 20, 202514.9214.9214.9214.9214.92-0.20%
Feb 19, 202514.9514.9514.9514.9514.95-0.20%
Feb 18, 202514.9814.9814.9814.9814.980.20%
Feb 14, 202514.9514.9514.9514.9514.950.34%
Feb 13, 202514.9014.9014.9014.9014.901.09%
Feb 12, 202514.7414.7414.7414.7414.74-0.27%
Feb 11, 202514.7814.7814.7814.7814.78-0.14%
Feb 10, 202514.8014.8014.8014.8014.800.27%
Feb 7, 202514.7614.7614.7614.7614.76-0.54%
Feb 6, 202514.8414.8414.8414.8414.840.20%
Feb 5, 202514.8114.8114.8114.8114.810.75%
Feb 4, 202514.7014.7014.7014.7014.700.75%
Feb 3, 202514.5914.5914.5914.5914.59-0.68%
Jan 31, 202514.6914.6914.6914.6914.69-0.54%
Jan 30, 202514.7714.7714.7714.7714.770.61%
Jan 29, 202514.6814.6814.6814.6814.68-0.07%
Jan 28, 202514.6914.6914.6914.6914.690.34%
Jan 27, 202514.6414.6414.6414.6414.64-0.54%
Jan 24, 202514.7214.7214.7214.7214.720.20%
Jan 23, 202514.6914.6914.6914.6914.690.14%
Jan 22, 202514.6714.6714.6714.6714.670.27%
Jan 21, 202514.6314.6314.6314.6314.630.90%
Jan 17, 202514.5014.5014.5014.5014.500.62%
Jan 16, 202514.4114.4114.4114.4114.410.21%
Jan 15, 202514.3814.3814.3814.3814.381.48%
Jan 14, 202514.1714.1714.1714.1714.170.43%
Jan 13, 202514.1114.1114.1114.1114.11-0.21%
Jan 10, 202514.1414.1414.1414.1414.14-1.33%
Jan 8, 202514.3314.3314.3314.3314.33-0.07%
Jan 7, 202514.3414.3414.3414.3414.34-0.69%
Jan 6, 202514.4414.4414.4414.4414.440.42%
Jan 3, 202514.3814.3814.3814.3814.380.63%
Jan 2, 202514.2914.2914.2914.2914.29-0.07%
Dec 31, 202414.3014.3014.3014.3014.30-0.14%
Dec 30, 202414.3214.3214.3214.3214.32-0.56%