State Street Target Retirement 2040 Fund Class K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.06 (0.40%)
May 30, 2025, 8:07 AM EDT

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202515.0215.0215.0215.02--
May 29, 202515.0215.0215.0215.0215.020.40%
May 28, 202514.9614.9614.9614.9614.96-0.60%
May 27, 202515.0515.0515.0515.0515.051.35%
May 23, 202514.8514.8514.8514.8514.85-0.07%
May 22, 202514.8614.8614.8614.8614.86-
May 21, 202514.8614.8614.8614.8614.86-1.07%
May 20, 202515.0215.0215.0215.0215.02-0.27%
May 19, 202515.0615.0615.0615.0615.060.33%
May 16, 202515.0115.0115.0115.0115.010.40%
May 15, 202514.9514.9514.9514.9514.950.34%
May 14, 202514.9014.9014.9014.9014.900.07%
May 13, 202514.8914.8914.8914.8914.890.27%
May 12, 202514.8514.8514.8514.8514.851.71%
May 9, 202514.6014.6014.6014.6014.600.21%
May 8, 202514.5714.5714.5714.5714.57-
May 7, 202514.5714.5714.5714.5714.570.28%
May 6, 202514.5314.5314.5314.5314.53-0.34%
May 5, 202514.5814.5814.5814.5814.58-0.34%
May 2, 202514.6314.6314.6314.6314.631.39%
May 1, 202514.4314.4314.4314.4314.43-0.07%
Apr 30, 202514.4414.4414.4414.4414.440.14%
Apr 29, 202514.4214.4214.4214.4214.420.49%
Apr 28, 202514.3514.3514.3514.3514.350.35%
Apr 25, 202514.3014.3014.3014.3014.300.28%
Apr 24, 202514.2614.2614.2614.2614.261.42%
Apr 23, 202514.0614.0614.0614.0614.061.01%
Apr 22, 202513.9213.9213.9213.9213.921.75%
Apr 21, 202513.6813.6813.6813.6813.68-1.23%
Apr 17, 202513.8513.8513.8513.8513.850.36%
Apr 16, 202513.8013.8013.8013.8013.80-1.08%
Apr 15, 202513.9513.9513.9513.9513.950.36%
Apr 14, 202513.9013.9013.9013.9013.901.24%
Apr 11, 202513.7313.7313.7313.7313.731.25%
Apr 10, 202513.5613.5613.5613.5613.56-2.38%
Apr 9, 202513.8913.8913.8913.8913.896.27%
Apr 8, 202513.0713.0713.0713.0713.07-1.36%
Apr 7, 202513.2513.2513.2513.2513.25-1.56%
Apr 4, 202513.4613.4613.4613.4613.46-4.27%
Apr 3, 202514.0614.0614.0614.0614.06-2.70%
Apr 2, 202514.4514.4514.4514.4514.450.42%
Apr 1, 202514.3914.3914.3914.3914.390.42%
Mar 31, 202514.3314.3314.3314.3314.33-
Mar 28, 202514.3314.3314.3314.3314.33-1.10%
Mar 27, 202514.4914.4914.4914.4914.49-0.14%
Mar 26, 202514.5114.5114.5114.5114.51-0.89%
Mar 25, 202514.6414.6414.6414.6414.640.14%
Mar 24, 202514.6214.6214.6214.6214.620.69%
Mar 21, 202514.5214.5214.5214.5214.52-0.27%
Mar 20, 202514.5614.5614.5614.5614.56-0.21%