SSCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.97	16.97	16.97	16.97	-	-
May 18, 2026	16.97	16.97	16.97	16.97	16.97	-0.06%
May 15, 2026	16.98	16.98	16.98	16.98	16.98	-1.45%
May 14, 2026	17.23	17.23	17.23	17.23	17.23	0.47%
May 13, 2026	17.15	17.15	17.15	17.15	17.15	0.29%
May 12, 2026	17.10	17.10	17.10	17.10	17.10	-0.52%
May 11, 2026	17.19	17.19	17.19	17.19	17.19	0.12%
May 8, 2026	17.17	17.17	17.17	17.17	17.17	0.23%
May 7, 2026	17.13	17.13	17.13	17.13	17.13	-0.41%
May 6, 2026	17.20	17.20	17.20	17.20	17.20	1.78%
May 5, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
May 4, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
May 1, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Apr 29, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Apr 28, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
Apr 27, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Apr 24, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Apr 22, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Apr 21, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Apr 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Apr 17, 2026	16.87	16.87	16.87	16.87	16.87	1.14%
Apr 16, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Apr 14, 2026	16.62	16.62	16.62	16.62	16.62	0.97%
Apr 13, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 9, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	2.71%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.95%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Mar 27, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.56	-1.64%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Mar 20, 2026	15.52	15.52	15.52	15.52	15.52	-1.83%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Mar 17, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Mar 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Mar 12, 2026	15.94	15.94	15.94	15.94	15.94	-1.18%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	0.06%