Skip to main content
logo
State Street Target Retirement 2040 K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.08 (0.46%)
Oct 15, 2026, 4:00 PM EST

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3417.3417.3417.3417.340.46%
Oct 14, 202617.2617.2617.2617.2617.26-0.86%
Oct 13, 202617.4117.4117.4117.4117.41-0.17%
Oct 12, 202617.4417.4417.4417.4417.44-0.06%
Oct 9, 202617.4517.4517.4517.4517.450.52%
Oct 8, 202617.3617.3617.3617.3617.36-0.34%
Oct 7, 202617.4217.4217.4217.4217.42-0.63%
Oct 6, 202617.5317.5317.5317.5317.530.40%
Oct 5, 202617.4617.4617.4617.4617.460.52%
Oct 2, 202617.3717.3717.3717.3717.370.40%
Oct 1, 202617.3017.3017.3017.3017.30-0.06%
Sep 30, 202617.3117.3117.3117.3117.31-0.12%
Sep 29, 202617.3317.3317.3317.3317.33-0.23%
Sep 28, 202617.3717.3717.3717.3717.37-0.74%
Sep 25, 202617.5017.5017.5017.5017.500.46%
Sep 24, 202617.4217.4217.4217.4217.42-0.46%
Sep 23, 202617.5017.5017.5017.5017.50-0.96%
Sep 22, 202617.6717.6717.6717.6717.67-
Sep 21, 202617.6717.6717.6717.6717.671.20%
Sep 18, 202617.4617.4617.4617.4617.46-0.17%
Sep 17, 202617.4917.4917.4917.4917.490.75%
Sep 16, 202617.3617.3617.3617.3617.36-0.06%
Sep 15, 202617.3717.3717.3717.3717.37-0.46%
Sep 14, 202617.4517.4517.4517.4517.45-0.46%
Sep 11, 202617.5317.5317.5317.5317.530.46%
Sep 10, 202617.4517.4517.4517.4517.45-0.96%
Sep 9, 202617.6217.6217.6217.6217.62-0.51%
Sep 8, 202617.7117.7117.7117.7117.71-0.11%
Sep 4, 202617.7317.7317.7317.7317.73-0.17%
Sep 3, 202617.7617.7617.7617.7617.760.97%
Sep 2, 202617.5917.5917.5917.5917.59-
Sep 1, 202617.5917.5917.5917.5917.59-0.51%
Aug 31, 202617.6817.6817.6817.6817.68-0.28%
Aug 28, 202617.7317.7317.7317.7317.73-0.23%
Aug 27, 202617.7717.7717.7717.7717.770.23%
Aug 26, 202617.7317.7317.7317.7317.73-
Aug 25, 202617.7317.7317.7317.7317.730.51%
Aug 24, 202617.6417.6417.6417.6417.64-0.28%
Aug 21, 202617.6917.6917.6917.6917.690.51%
Aug 20, 202617.6017.6017.6017.6017.60-0.40%
Aug 19, 202617.6717.6717.6717.6717.670.17%
Aug 18, 202617.6417.6417.6417.6417.64-0.62%
Aug 17, 202617.7517.7517.7517.7517.75-0.28%
Aug 14, 202617.8017.8017.8017.8017.80-0.06%
Aug 13, 202617.8117.8117.8117.8117.810.51%
Aug 12, 202617.7217.7217.7217.7217.720.34%
Aug 11, 202617.6617.6617.6617.6617.66-0.11%
Aug 10, 202617.6817.6817.6817.6817.68-0.11%
Aug 7, 202617.7017.7017.7017.7017.700.57%
Aug 6, 202617.6017.6017.6017.6017.60-0.34%