Skip to main content
logo
State Street Target Retirement 2040 K (SSCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.13 (-0.74%)
Jul 8, 2026, 8:07 AM EST

SSCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2717.2717.2717.2717.27-0.58%
Jul 7, 202617.3717.3717.3717.3717.37-0.74%
Jul 6, 202617.5017.5017.5017.5017.500.69%
Jul 2, 202617.3817.3817.3817.3817.380.06%
Jul 1, 202617.3717.3717.3717.3717.37-0.29%
Jun 30, 202617.4217.4217.4217.4217.420.40%
Jun 29, 202617.3517.3517.3517.3517.350.58%
Jun 26, 202617.2517.2517.2517.2517.25-0.35%
Jun 25, 202617.3117.3117.3117.3117.310.41%
Jun 24, 202617.2417.2417.2417.2417.24-
Jun 23, 202617.2417.2417.2417.2417.24-1.32%
Jun 22, 202617.4717.4717.4717.4717.47-0.17%
Jun 18, 202617.5017.5017.5017.5017.500.81%
Jun 17, 202617.3617.3617.3617.3617.36-0.74%
Jun 16, 202617.4917.4917.4917.4917.49-0.17%
Jun 15, 202617.5217.5217.5217.5217.521.33%
Jun 12, 202617.2917.2917.2917.2917.290.41%
Jun 11, 202617.2217.2217.2217.2217.221.95%
Jun 10, 202616.8916.8916.8916.8916.89-1.46%
Jun 9, 202617.1417.1417.1417.1417.140.35%
Jun 8, 202617.0817.0817.0817.0817.080.12%
Jun 5, 202617.0617.0617.0617.0617.06-2.35%
Jun 4, 202617.4717.4717.4717.4717.470.11%
Jun 3, 202617.4517.4517.4517.4517.45-0.46%
Jun 2, 202617.5317.5317.5317.5317.530.34%
Jun 1, 202617.4717.4717.4717.4717.470.06%
May 29, 202617.4617.4617.4617.4617.460.40%
May 28, 202617.3917.3917.3917.3917.390.23%
May 27, 202617.3517.3517.3517.3517.350.06%
May 26, 202617.3417.3417.3417.3417.340.87%
May 22, 202617.1917.1917.1917.1917.190.47%
May 21, 202617.1117.1117.1117.1117.110.23%
May 20, 202617.0717.0717.0717.0717.071.19%
May 19, 202616.8716.8716.8716.8716.87-0.59%
May 18, 202616.9716.9716.9716.9716.97-0.06%
May 15, 202616.9816.9816.9816.9816.98-1.45%
May 14, 202617.2317.2317.2317.2317.230.47%
May 13, 202617.1517.1517.1517.1517.150.29%
May 12, 202617.1017.1017.1017.1017.10-0.52%
May 11, 202617.1917.1917.1917.1917.190.12%
May 8, 202617.1717.1717.1717.1717.170.23%
May 7, 202617.1317.1317.1317.1317.13-0.41%
May 6, 202617.2017.2017.2017.2017.201.78%
May 5, 202616.9016.9016.9016.9016.900.54%
May 4, 202616.8116.8116.8116.8116.81-0.36%
May 1, 202616.8716.8716.8716.8716.870.24%
Apr 30, 202616.8316.8316.8316.8316.830.96%
Apr 29, 202616.6716.6716.6716.6716.67-0.30%
Apr 28, 202616.7216.7216.7216.7216.72-0.48%
Apr 27, 202616.8016.8016.8016.8016.800.18%