SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	17.90	17.90	17.90	17.90	-	-
Nov 4, 2025	17.90	17.90	17.90	17.90	17.90	-1.00%
Nov 3, 2025	18.08	18.08	18.08	18.08	18.08	-0.44%
Oct 31, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
Oct 30, 2025	18.10	18.10	18.10	18.10	18.10	-0.28%
Oct 29, 2025	18.15	18.15	18.15	18.15	18.15	-0.87%
Oct 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Oct 27, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 24, 2025	18.43	18.43	18.43	18.43	18.43	0.66%
Oct 23, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Oct 22, 2025	18.21	18.21	18.21	18.21	18.21	-0.98%
Oct 21, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Oct 20, 2025	18.25	18.25	18.25	18.25	18.25	1.78%
Oct 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.06%
Oct 16, 2025	17.94	17.94	17.94	17.94	17.94	-1.54%
Oct 15, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Oct 14, 2025	18.28	18.28	18.28	18.28	18.28	1.90%
Oct 13, 2025	17.94	17.94	17.94	17.94	17.94	2.05%
Oct 10, 2025	17.58	17.58	17.58	17.58	17.58	-3.51%
Oct 9, 2025	18.22	18.22	18.22	18.22	18.22	-1.73%
Oct 8, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Oct 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.97%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Oct 3, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 2, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Oct 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Sep 30, 2025	18.43	18.43	18.43	18.43	18.43	0.38%
Sep 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.70%
Sep 26, 2025	18.49	18.49	18.49	18.49	18.49	1.32%
Sep 25, 2025	18.25	18.25	18.25	18.25	18.25	-0.76%
Sep 24, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Sep 23, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Sep 22, 2025	18.50	18.50	18.50	18.50	18.50	-0.22%
Sep 19, 2025	18.54	18.54	18.54	18.54	18.54	-1.23%
Sep 18, 2025	18.77	18.77	18.77	18.77	18.77	1.90%
Sep 17, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Sep 16, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Sep 15, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 12, 2025	18.47	18.47	18.47	18.47	18.47	-1.07%
Sep 11, 2025	18.67	18.67	18.67	18.67	18.67	1.80%
Sep 10, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
Sep 9, 2025	18.40	18.40	18.40	18.40	18.40	-0.81%
Sep 8, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 5, 2025	18.57	18.57	18.57	18.57	18.57	-0.32%
Sep 4, 2025	18.63	18.63	18.63	18.63	18.63	1.53%
Sep 3, 2025	18.35	18.35	18.35	18.35	18.35	-0.38%
Sep 2, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Aug 29, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 27, 2025	18.47	18.47	18.47	18.47	18.47	0.82%