Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
-0.06 (-0.36%)
May 20, 2025, 8:09 AM EDT
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| May 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| May 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.80% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| May 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Apr 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.65% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.78% |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Apr 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Apr 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Apr 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -4.87% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 9.26% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.21% |
| Apr 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.00% |
| Apr 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -7.46% |
| Apr 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.57% |
| Apr 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Mar 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.91% |
| Mar 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Mar 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Mar 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.23% |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Mar 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Mar 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.24% |
| Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Mar 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Mar 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.55% |
| Mar 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Mar 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Mar 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.39% |