Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.02 (0.11%)
Apr 2, 2026, 4:00 PM EST
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Apr 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Mar 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.61% |
| Mar 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% |
| Mar 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.49% |
| Mar 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.14% |
| Mar 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| Mar 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
| Mar 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% |
| Mar 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Mar 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Mar 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Mar 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.82% |
| Mar 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Mar 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Mar 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Mar 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.48% |
| Mar 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.06% |
| Mar 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Mar 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.41% |
| Mar 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.81% |
| Feb 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.21% |
| Feb 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Feb 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Feb 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Feb 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Feb 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Feb 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Feb 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Feb 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Feb 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Feb 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.73% |
| Feb 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Feb 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Feb 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.86% |
| Feb 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Feb 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Feb 3, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Feb 2, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Jan 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jan 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Jan 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |