Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
+0.16 (0.96%)
Mar 3, 2025, 8:07 AM EST
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Mar 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Mar 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.39% |
| Mar 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Mar 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Mar 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Mar 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.81% |
| Mar 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.84% |
| Feb 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Feb 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Feb 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Feb 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Feb 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.35% |
| Feb 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Feb 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Feb 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Feb 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Feb 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| Feb 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.80% |
| Feb 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Feb 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Feb 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Feb 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Feb 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Feb 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| Feb 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |
| Jan 31, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Jan 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Jan 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Jan 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jan 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Jan 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Jan 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jan 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Jan 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.45% |
| Jan 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Jan 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Jan 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.59% |
| Jan 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.97% |
| Jan 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
| Jan 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.23% |
| Jan 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jan 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Jan 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jan 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| Jan 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Dec 31, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Dec 30, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Dec 27, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |