Skip to main content
logo
Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.03 (0.17%)
Mar 13, 2026, 4:00 PM EST

SSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202617.8117.8117.8117.8117.810.17%
Mar 12, 202617.7817.7817.7817.7817.78-1.82%
Mar 11, 202618.1118.1118.1118.1118.11-0.17%
Mar 10, 202618.1418.1418.1418.1418.14-0.27%
Mar 9, 202618.1918.1918.1918.1918.190.44%
Mar 6, 202618.1118.1118.1118.1118.11-2.48%
Mar 5, 202618.5718.5718.5718.5718.57-2.06%
Mar 4, 202618.9618.9618.9618.9618.960.37%
Mar 3, 202618.8918.8918.8918.8918.89-1.41%
Mar 2, 202619.1619.1619.1619.1619.161.81%
Feb 27, 202618.8218.8218.8218.8218.82-1.21%
Feb 26, 202619.0519.0519.0519.0519.050.63%
Feb 25, 202618.9318.9318.9318.9318.930.26%
Feb 24, 202618.8818.8818.8818.8818.880.53%
Feb 23, 202618.7818.7818.7818.7818.78-1.47%
Feb 20, 202619.0619.0619.0619.0619.060.42%
Feb 19, 202618.9818.9818.9818.9818.98-
Feb 18, 202618.9818.9818.9818.9818.980.16%
Feb 17, 202618.9518.9518.9518.9518.950.11%
Feb 13, 202618.9318.9318.9318.9318.930.96%
Feb 12, 202618.7518.7518.7518.7518.75-1.73%
Feb 11, 202619.0819.0819.0819.0819.080.37%
Feb 10, 202619.0119.0119.0119.0119.01-0.11%
Feb 9, 202619.0319.0319.0319.0319.03-0.05%
Feb 6, 202619.0419.0419.0419.0419.042.86%
Feb 5, 202618.5118.5118.5118.5118.510.49%
Feb 4, 202618.4218.4218.4218.4218.420.71%
Feb 3, 202618.2918.2918.2918.2918.291.16%
Feb 2, 202618.0818.0818.0818.0818.081.35%
Jan 30, 202617.8417.8417.8417.8417.84-0.50%
Jan 29, 202617.9317.9317.9317.9317.931.30%
Jan 28, 202617.7017.7017.7017.7017.70-0.67%
Jan 27, 202617.8217.8217.8217.8217.820.45%
Jan 26, 202617.7417.7417.7417.7417.740.45%
Jan 23, 202617.6617.6617.6617.6617.66-1.89%
Jan 22, 202618.0018.0018.0018.0018.00-0.28%
Jan 21, 202618.0518.0518.0518.0518.052.21%
Jan 20, 202617.6617.6617.6617.6617.66-1.45%
Jan 16, 202617.9217.9217.9217.9217.92-0.22%
Jan 15, 202617.9617.9617.9617.9617.961.53%
Jan 14, 202617.6917.6917.6917.6917.690.57%
Jan 13, 202617.5917.5917.5917.5917.590.06%
Jan 12, 202617.5817.5817.5817.5817.580.34%
Jan 9, 202617.5217.5217.5217.5217.520.69%
Jan 8, 202617.4017.4017.4017.4017.401.64%
Jan 7, 202617.1217.1217.1217.1217.12-0.70%
Jan 6, 202617.2417.2417.2417.2417.240.76%
Jan 5, 202617.1117.1117.1117.1117.111.48%
Jan 2, 202616.8616.8616.8616.8616.861.08%
Dec 31, 202516.6816.6816.6816.6816.68-0.66%