Skip to main content
Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.16 (0.93%)
Jan 13, 2025, 8:02 PM EST

SSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202517.1317.1317.1317.1317.13-4.41%
Jan 9, 202517.9217.9217.9217.9217.922.28%
Jan 8, 202517.5217.5217.5217.5217.52-0.23%
Jan 7, 202517.5617.5617.5617.5617.56-0.28%
Jan 6, 202517.6117.6117.6117.6117.610.11%
Jan 3, 202517.5917.5917.5917.5917.590.92%
Jan 2, 202517.4317.4317.4317.4317.43-0.51%
Dec 31, 202417.5217.5217.5217.5217.520.29%
Dec 30, 202417.4717.4717.4717.4717.47-0.51%
Dec 27, 202417.5617.5617.5617.5617.56-1.13%
Dec 26, 202417.7617.7617.7617.7617.760.45%
Dec 24, 202417.6817.6817.6817.6817.680.68%
Dec 23, 202417.5617.5617.5617.5617.560.06%
Dec 20, 202417.5517.5517.5517.5517.550.92%
Dec 19, 202417.3917.3917.3917.3917.39-0.06%
Dec 18, 202417.4017.4017.4017.4017.40-3.71%
Dec 17, 202418.0718.0718.0718.0718.07-1.69%
Dec 16, 202418.3818.3818.3818.3818.38-
Dec 13, 202418.3818.3818.3818.3818.38-0.43%
Dec 12, 202418.4618.4618.4618.4618.46-0.59%
Dec 11, 202418.5718.5718.5718.5718.570.38%
Dec 10, 202418.5018.5018.5018.5018.50-0.64%
Dec 9, 202418.6218.6218.6218.6218.62-16.58%
Dec 6, 202422.3222.3222.3222.3218.72-0.58%
Dec 5, 202422.4522.4522.4522.4518.83-1.14%
Dec 4, 202422.7122.7122.7122.7119.05-0.18%
Dec 3, 202422.7522.7522.7522.7519.08-0.48%
Dec 2, 202422.8622.8622.8622.8619.170.22%
Nov 29, 202422.8122.8122.8122.8119.130.26%
Nov 27, 202422.7522.7522.7522.7519.08-0.48%
Nov 26, 202422.8622.8622.8622.8619.17-1.00%
Nov 25, 202423.0923.0923.0923.0919.361.27%
Nov 22, 202422.8022.8022.8022.8019.121.74%
Nov 21, 202422.4122.4122.4122.4118.791.40%
Nov 20, 202422.1022.1022.1022.1018.530.05%
Nov 19, 202422.0922.0922.0922.0918.530.05%
Nov 18, 202422.0822.0822.0822.0818.520.09%
Nov 15, 202422.0622.0622.0622.0618.50-0.90%
Nov 14, 202422.2622.2622.2622.2618.67-0.98%
Nov 13, 202422.4822.4822.4822.4818.85-0.22%
Nov 12, 202422.5322.5322.5322.5318.89-0.97%
Nov 11, 202422.7522.7522.7522.7519.081.25%
Nov 8, 202422.4722.4722.4722.4718.840.76%
Nov 7, 202422.3022.3022.3022.3018.70-0.27%
Nov 6, 202422.3622.3622.3622.3618.755.92%
Nov 5, 202421.1121.1121.1121.1117.701.88%
Nov 4, 202420.7220.7220.7220.7217.380.34%
Nov 1, 202420.6520.6520.6520.6517.32-0.24%
Oct 31, 202420.7020.7020.7020.7017.36-0.91%
Oct 30, 202420.8920.8920.8920.8917.52-0.14%
Oct 29, 202420.9220.9220.9220.9217.54-0.29%
Oct 28, 202420.9820.9820.9820.9817.591.35%
Oct 25, 202420.7020.7020.7020.7017.36-0.53%
Oct 24, 202420.8120.8120.8120.8117.450.48%
Oct 23, 202420.7120.7120.7120.7117.37-0.62%
Oct 22, 202420.8420.8420.8420.8417.48-0.57%
Oct 21, 202420.9620.9620.9620.9617.58-1.83%
Oct 18, 202421.3521.3521.3521.3517.91-0.23%
Oct 17, 202421.4021.4021.4021.4017.950.23%
Oct 16, 202421.3521.3521.3521.3517.911.28%
Oct 15, 202421.0821.0821.0821.0817.68-
Oct 14, 202421.0821.0821.0821.0817.680.43%
Oct 11, 202420.9920.9920.9920.9917.602.19%
Oct 10, 202420.5420.5420.5420.5417.23-0.68%
Oct 9, 202420.6820.6820.6820.6817.340.58%
Oct 8, 202420.5620.5620.5620.5617.24-0.34%
Oct 7, 202420.6320.6320.6320.6317.30-0.63%
Oct 4, 202420.7620.7620.7620.7617.411.22%
Oct 3, 202420.5120.5120.5120.5117.20-0.34%
Oct 2, 202420.5820.5820.5820.5817.26-0.05%
Oct 1, 202420.5920.5920.5920.5917.27-1.48%
Sep 30, 202420.9020.9020.9020.9017.530.29%
Sep 27, 202420.8420.8420.8420.8417.480.34%
Sep 26, 202420.7720.7720.7720.7717.420.78%
Sep 25, 202420.6120.6120.6120.6117.28-1.20%
Sep 24, 202420.8620.8620.8620.8617.49-0.19%
Sep 23, 202420.9020.9020.9020.9017.530.19%
Sep 20, 202420.8620.8620.8620.8617.49-1.14%
Sep 19, 202421.1021.1021.1021.1017.702.13%
Sep 18, 202420.6620.6620.6620.6617.330.24%
Sep 17, 202420.6120.6120.6120.6117.280.68%
Sep 16, 202420.4720.4720.4720.4717.170.89%
Sep 13, 202420.2920.2920.2920.2917.021.60%
Sep 12, 202419.9719.9719.9719.9716.751.06%
Sep 11, 202419.7619.7619.7619.7616.570.05%
Sep 10, 202419.7519.7519.7519.7516.56-0.25%
Sep 9, 202419.8019.8019.8019.8016.610.25%
Sep 6, 202419.7519.7519.7519.7516.56-1.99%
Sep 5, 202420.1520.1520.1520.1516.90-0.59%
Sep 4, 202420.2720.2720.2720.2717.00-0.34%
Sep 3, 202420.3420.3420.3420.3417.06-2.87%
Aug 30, 202420.9420.9420.9420.9417.560.58%
Aug 29, 202420.8220.8220.8220.8217.461.07%
Aug 28, 202420.6020.6020.6020.6017.28-0.15%
Aug 27, 202420.6320.6320.6320.6317.30-0.53%
Aug 26, 202420.7420.7420.7420.7417.39-0.24%
Aug 23, 202420.7920.7920.7920.7917.443.18%
Aug 22, 202420.1520.1520.1520.1516.90-0.44%
Aug 21, 202420.2420.2420.2420.2416.971.15%
Aug 20, 202420.0120.0120.0120.0116.78-1.38%