Columbia Select Small Cap Value A (SSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.05 (-0.27%)
Sep 16, 2025, 8:09 AM EDT
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Sep 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Sep 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.07% |
| Sep 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.80% |
| Sep 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Sep 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Sep 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Sep 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Sep 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.53% |
| Sep 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Sep 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Aug 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| Aug 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
| Aug 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Aug 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Aug 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.96% |
| Aug 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Aug 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Aug 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Aug 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Aug 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
| Aug 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.16% |
| Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.16% |
| Aug 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Aug 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Aug 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Aug 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Aug 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Aug 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.67% |
| Aug 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Jul 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jul 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Jul 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Jul 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jul 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| Jul 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
| Jul 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.60% |
| Jul 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Jul 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Jul 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Jul 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Jul 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.45% |
| Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jul 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jul 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.04% |