Columbia Select Small Cap Value Fund Class A (SSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
-0.12 (-0.73%)
Jun 18, 2025, 8:09 AM EDT
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.74% |
| Jun 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jun 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jun 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jun 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jun 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.41% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Jun 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |
| Jun 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| May 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| May 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| May 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.56% |
| May 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| May 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| May 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.77% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| May 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| May 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.80% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| May 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| May 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Apr 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.65% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.78% |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Apr 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Apr 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Apr 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -4.87% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 9.26% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.21% |