SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.08	18.08	18.08	18.08	-	-5.74%
Feb 2, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Jan 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Jan 29, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jan 27, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.88%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	2.19%
Jan 20, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jan 15, 2026	19.06	19.06	19.06	19.06	19.06	1.55%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jan 13, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 8, 2026	18.46	18.46	18.46	18.46	18.46	1.65%
Jan 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jan 6, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jan 5, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Jan 2, 2026	17.89	17.89	17.89	17.89	17.89	1.07%
Dec 31, 2025	17.70	17.70	17.70	17.70	17.70	-0.62%
Dec 30, 2025	17.81	17.81	17.81	17.81	17.81	-0.61%
Dec 29, 2025	17.92	17.92	17.92	17.92	17.92	-0.39%
Dec 26, 2025	17.99	17.99	17.99	17.99	17.99	-0.28%
Dec 24, 2025	18.04	18.04	18.04	18.04	18.04	0.33%
Dec 23, 2025	17.98	17.98	17.98	17.98	17.98	-0.50%
Dec 22, 2025	18.07	18.07	18.07	18.07	18.07	0.89%
Dec 19, 2025	17.91	17.91	17.91	17.91	17.91	-0.06%
Dec 18, 2025	17.92	17.92	17.92	17.92	17.92	0.28%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-0.33%
Dec 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.94%
Dec 15, 2025	18.10	18.10	18.10	18.10	18.10	-0.06%
Dec 12, 2025	18.11	18.11	18.11	18.11	18.11	-0.93%
Dec 11, 2025	18.28	18.28	18.28	18.28	18.28	0.55%
Dec 10, 2025	18.18	18.18	18.18	18.18	18.18	1.85%
Dec 9, 2025	17.85	17.85	17.85	17.85	17.85	-0.39%
Dec 8, 2025	17.92	17.92	17.92	17.92	17.92	-10.18%
Dec 5, 2025	18.12	18.12	18.12	19.95	18.12	-0.10%
Dec 4, 2025	18.14	18.14	18.14	19.97	18.14	0.10%
Dec 3, 2025	18.12	18.12	18.12	19.95	18.12	1.17%
Dec 2, 2025	17.91	17.91	17.91	19.72	17.91	-0.40%
Dec 1, 2025	17.99	17.99	17.99	19.80	17.99	-0.30%
Nov 28, 2025	18.04	18.04	18.04	19.86	18.04	0.20%
Nov 26, 2025	18.00	18.00	18.00	19.82	18.00	0.61%
Nov 25, 2025	17.89	17.89	17.89	19.70	17.89	2.13%
Nov 24, 2025	17.52	17.52	17.52	19.29	17.52	1.58%
Nov 21, 2025	17.25	17.25	17.25	18.99	17.25	2.70%
Nov 20, 2025	16.80	16.80	16.80	18.49	16.80	-1.28%