Columbia Select Small Cap Value A (SSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.50 (2.70%)
At close: Nov 21, 2025
SSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.13% |
| Nov 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Nov 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.70% |
| Nov 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.28% |
| Nov 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Nov 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Nov 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.40% |
| Nov 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Nov 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Nov 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Nov 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Nov 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| Nov 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.53% |
| Nov 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Nov 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Nov 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.99% |
| Nov 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Oct 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Oct 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.87% |
| Oct 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Oct 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Oct 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Oct 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Oct 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Oct 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Oct 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.79% |
| Oct 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Oct 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.55% |
| Oct 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Oct 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| Oct 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.04% |
| Oct 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.52% |
| Oct 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.73% |
| Oct 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Oct 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
| Oct 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Oct 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Oct 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Sep 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Sep 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Sep 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.34% |
| Sep 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Sep 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Sep 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Sep 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Sep 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.26% |
| Sep 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.94% |
| Sep 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |