SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	20.05	20.05	20.05	20.05	-	-
May 22, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
May 20, 2026	19.83	19.83	19.83	19.83	19.83	1.69%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
May 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
May 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
May 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
May 5, 2026	19.91	19.91	19.91	19.91	19.91	1.69%
May 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
May 1, 2026	19.73	19.73	19.73	19.73	19.73	-1.00%
Apr 30, 2026	19.93	19.93	19.93	19.93	19.93	2.73%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Apr 27, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 24, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Apr 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Apr 21, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	1.72%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Apr 15, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Apr 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Apr 9, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.65%
Apr 7, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	2.61%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Mar 27, 2026	17.90	17.90	17.90	17.90	17.90	-1.49%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.14%
Mar 25, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	1.81%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.89%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.01%