SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.54	19.54	19.54	19.54	-	-
Oct 15, 2026	19.54	19.54	19.54	19.54	-	0.93%
Oct 14, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Oct 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Oct 12, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Oct 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Oct 8, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
Oct 6, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Oct 5, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Oct 2, 2026	19.71	19.71	19.71	19.71	19.71	1.03%
Oct 1, 2026	19.51	19.51	19.51	19.51	19.51	1.14%
Sep 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Sep 25, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Sep 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Sep 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Sep 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Sep 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Sep 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Sep 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Sep 15, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Sep 14, 2026	20.14	20.14	20.14	20.14	20.14	-1.13%
Sep 11, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Sep 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.59%
Sep 9, 2026	20.44	20.44	20.44	20.44	20.44	-1.26%
Sep 8, 2026	20.70	20.70	20.70	20.70	20.70	-0.53%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.81	0.24%
Sep 3, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Sep 2, 2026	20.69	20.69	20.69	20.69	20.69	0.88%
Sep 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.68%
Aug 31, 2026	20.65	20.65	20.65	20.65	20.65	-0.67%
Aug 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.62%
Aug 27, 2026	20.92	20.92	20.92	20.92	20.92	-0.33%
Aug 26, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Aug 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.95%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	0.86%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	-1.18%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.39%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Aug 13, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Aug 12, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Aug 11, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.52%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%