SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.82	20.82	20.82	20.82	20.82	-1.75%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	1.34%
Jun 24, 2026	20.83	20.83	20.83	20.83	20.83	1.07%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
Jun 18, 2026	20.49	20.49	20.49	20.49	20.49	1.09%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.27	-1.31%
Jun 16, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Jun 15, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%
Jun 12, 2026	20.74	20.74	20.74	20.74	20.74	0.97%
Jun 11, 2026	20.54	20.54	20.54	20.54	20.54	2.60%
Jun 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Jun 9, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Jun 5, 2026	19.82	19.82	19.82	19.82	19.82	-1.78%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
Jun 3, 2026	19.97	19.97	19.97	19.97	19.97	-1.14%
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	1.61%
Jun 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.45%
May 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.79%
May 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
May 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%
May 26, 2026	20.40	20.40	20.40	20.40	20.40	1.75%
May 22, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
May 20, 2026	19.83	19.83	19.83	19.83	19.83	1.69%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
May 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
May 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
May 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
May 5, 2026	19.91	19.91	19.91	19.91	19.91	1.69%
May 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
May 1, 2026	19.73	19.73	19.73	19.73	19.73	-1.00%
Apr 30, 2026	19.93	19.93	19.93	19.93	19.93	2.73%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Apr 27, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 24, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Apr 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%