SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.93	19.93	19.93	19.93	19.93	2.73%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Apr 27, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 24, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Apr 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Apr 21, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	1.72%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Apr 15, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Apr 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Apr 9, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.65%
Apr 7, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	2.61%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Mar 27, 2026	17.90	17.90	17.90	17.90	17.90	-1.49%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.14%
Mar 25, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	1.81%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.89%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.01%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.82%
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Mar 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Mar 6, 2026	18.11	18.11	18.11	18.11	18.11	-2.48%
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-2.06%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.89	-1.41%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	1.81%
Feb 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Feb 26, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Feb 25, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Feb 24, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Feb 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.47%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 19, 2026	18.98	18.98	18.98	18.98	18.98	-