SSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.99	20.99	20.99	20.99	-	-
Aug 26, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Aug 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.95%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	0.86%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	-1.18%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.39%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
Aug 13, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Aug 12, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Aug 11, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.52%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Aug 6, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%
Aug 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.93%
Aug 4, 2026	21.80	21.80	21.80	21.80	21.80	1.35%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jul 30, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Jul 29, 2026	21.00	21.00	21.00	21.00	21.00	-1.50%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Jul 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jul 24, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Jul 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.93%
Jul 22, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Jul 21, 2026	21.49	21.49	21.49	21.49	21.49	2.14%
Jul 20, 2026	21.04	21.04	21.04	21.04	21.04	-0.66%
Jul 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Jul 16, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Jul 15, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-0.38%
Jul 10, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
Jul 8, 2026	20.82	20.82	20.82	20.82	20.82	-0.72%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-1.04%
Jul 6, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	1.34%
Jun 24, 2026	20.83	20.83	20.83	20.83	20.83	1.07%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
Jun 18, 2026	20.49	20.49	20.49	20.49	20.49	1.09%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.27	-1.31%
Jun 16, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Jun 15, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%