Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.93
+0.08 (1.37%)
Jul 3, 2025, 4:00 PM EDT
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jul 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Jul 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.52% |
| Jun 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Jun 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Jun 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.59% |
| Jun 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.22% |
| Jun 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.24% |
| Jun 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
| Jun 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.36% |
| Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Jun 17, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
| Jun 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Jun 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.76% |
| Jun 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Jun 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Jun 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jun 9, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Jun 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| Jun 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Jun 4, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jun 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
| Jun 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| May 30, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| May 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| May 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| May 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.37% |
| May 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| May 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| May 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.31% |
| May 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 19, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| May 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
| May 15, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| May 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
| May 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| May 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.16% |
| May 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| May 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.32% |
| May 7, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| May 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| May 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| May 2, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.47% |
| May 1, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Apr 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Apr 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| Apr 28, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Apr 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Apr 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.76% |
| Apr 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.79% |