Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.21
+0.09 (1.76%)
Apr 24, 2025, 4:00 PM EDT
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.76% |
| Apr 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.79% |
| Apr 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.07% |
| Apr 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.59% |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.21% |
| Apr 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% |
| Apr 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Apr 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
| Apr 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.23% |
| Apr 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.37% |
| Apr 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 7.91% |
| Apr 8, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.89% |
| Apr 7, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| Apr 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.81% |
| Apr 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -6.03% |
| Apr 2, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.53% |
| Apr 1, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Mar 31, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Mar 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% |
| Mar 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Mar 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| Mar 25, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Mar 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.63% |
| Mar 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Mar 20, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Mar 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Mar 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Mar 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% |
| Mar 14, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.34% |
| Mar 13, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% |
| Mar 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% |
| Mar 11, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Mar 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Mar 7, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 6, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |
| Mar 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Mar 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| Mar 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.17% |
| Feb 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Feb 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Feb 26, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Feb 25, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Feb 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Feb 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.11% |
| Feb 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% |
| Feb 19, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Feb 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Feb 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Feb 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Feb 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |