Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.29
0.00 (0.00%)
Mar 7, 2025, 5:00 PM EST
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Mar 7, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 6, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |
| Mar 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Mar 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% |
| Mar 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.17% |
| Feb 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Feb 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Feb 26, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Feb 25, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Feb 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Feb 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.11% |
| Feb 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% |
| Feb 19, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Feb 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Feb 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Feb 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Feb 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Feb 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Feb 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Feb 7, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.16% |
| Feb 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Feb 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Feb 4, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.36% |
| Feb 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| Jan 31, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Jan 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% |
| Jan 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Jan 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jan 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.82% |
| Jan 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Jan 23, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Jan 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| Jan 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| Jan 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Jan 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.25% |
| Jan 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.40% |
| Jan 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Jan 10, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.39% |
| Jan 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Jan 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Jan 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Jan 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Jan 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Dec 31, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Dec 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Dec 27, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% |
| Dec 26, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| Dec 24, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |