Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
-0.10 (-1.65%)
Jan 30, 2026, 9:30 AM EST
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Feb 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% |
| Jan 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% |
| Jan 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jan 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Jan 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jan 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.83% |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Jan 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.89% |
| Jan 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Jan 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jan 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.74% |
| Jan 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Jan 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jan 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Jan 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Jan 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Jan 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Jan 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Jan 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| Jan 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Dec 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Dec 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Dec 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Dec 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Dec 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Dec 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Dec 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Dec 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Dec 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Dec 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Dec 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Dec 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Dec 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.77% |
| Dec 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.47% |
| Dec 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% |
| Dec 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -9.82% |
| Dec 8, 2025 | 6.13 | 6.13 | 6.13 | 6.72 | 6.13 | -0.30% |
| Dec 5, 2025 | 6.14 | 6.14 | 6.14 | 6.74 | 6.14 | -0.30% |
| Dec 4, 2025 | 6.16 | 6.16 | 6.16 | 6.76 | 6.16 | 0.30% |
| Dec 3, 2025 | 6.14 | 6.14 | 6.14 | 6.74 | 6.14 | 1.20% |
| Dec 2, 2025 | 6.07 | 6.07 | 6.07 | 6.66 | 6.07 | -0.15% |
| Dec 1, 2025 | 6.08 | 6.08 | 6.08 | 6.67 | 6.08 | -1.33% |
| Nov 28, 2025 | 6.16 | 6.16 | 6.16 | 6.76 | 6.16 | 0.45% |
| Nov 26, 2025 | 6.14 | 6.14 | 6.14 | 6.73 | 6.13 | 1.05% |
| Nov 25, 2025 | 6.07 | 6.07 | 6.07 | 6.66 | 6.07 | 2.30% |
| Nov 24, 2025 | 5.93 | 5.93 | 5.93 | 6.51 | 5.93 | 2.20% |
| Nov 21, 2025 | 5.81 | 5.81 | 5.81 | 6.37 | 5.81 | 2.58% |
| Nov 20, 2025 | 5.66 | 5.66 | 5.66 | 6.21 | 5.66 | -1.90% |