Saratoga Small Capitalization A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
-0.09 (-1.33%)
At close: Dec 1, 2025
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Dec 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Dec 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
| Dec 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Dec 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.33% |
| Nov 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Nov 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Nov 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.30% |
| Nov 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.20% |
| Nov 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.58% |
| Nov 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Nov 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Nov 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Nov 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.16% |
| Nov 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Nov 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.87% |
| Nov 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Nov 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Nov 10, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Nov 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Nov 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.80% |
| Nov 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.30% |
| Nov 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.80% |
| Nov 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Oct 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Oct 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% |
| Oct 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Oct 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Oct 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Oct 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Oct 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |
| Oct 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Oct 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Oct 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Oct 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Oct 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.94% |
| Oct 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Oct 14, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Oct 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.33% |
| Oct 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -3.16% |
| Oct 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Oct 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Oct 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Oct 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Oct 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Oct 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Oct 1, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Sep 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Sep 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Sep 26, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |