Saratoga Small Capitalization A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
-0.20 (-3.19%)
Oct 10, 2025, 4:00 PM EDT
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -3.19% |
| Oct 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Oct 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
| Oct 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
| Oct 6, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Oct 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Oct 2, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Oct 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Sep 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Sep 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Sep 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Sep 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% |
| Sep 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Sep 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Sep 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Sep 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.37% |
| Sep 17, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Sep 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Sep 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Sep 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Sep 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Sep 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Sep 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Sep 8, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Sep 5, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Sep 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.61% |
| Sep 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Sep 2, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Aug 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Aug 28, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Aug 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Aug 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Aug 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Aug 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.32% |
| Aug 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Aug 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Aug 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Aug 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| Aug 15, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Aug 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.47% |
| Aug 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Aug 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.90% |
| Aug 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Aug 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Aug 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Aug 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Aug 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Aug 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.57% |
| Aug 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.21% |