Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
-0.05 (-0.75%)
At close: May 12, 2026
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| May 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| May 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| May 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| May 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| May 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.77% |
| May 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% |
| May 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Apr 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.37% |
| Apr 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Apr 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |
| Apr 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Apr 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Apr 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Apr 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Apr 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Apr 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.56% |
| Apr 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Apr 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Apr 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Apr 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Apr 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.62% |
| Apr 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Apr 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Apr 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% |
| Mar 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.83% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.62% |
| Mar 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.42% |
| Mar 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Mar 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.72% |
| Mar 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.65% |
| Mar 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% |
| Mar 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Mar 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08% |
| Mar 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Mar 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Mar 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.56% |
| Mar 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.17% |
| Mar 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
| Mar 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |