Saratoga Small Capitalization Portfolio Fund Class A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
0.00 (0.00%)
At close: Apr 15, 2026
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Apr 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Apr 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Apr 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.62% |
| Apr 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Apr 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Apr 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% |
| Mar 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.83% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.62% |
| Mar 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.42% |
| Mar 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% |
| Mar 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Mar 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.72% |
| Mar 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.65% |
| Mar 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% |
| Mar 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Mar 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08% |
| Mar 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Mar 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Mar 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.56% |
| Mar 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.17% |
| Mar 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
| Mar 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |
| Mar 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Feb 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.28% |
| Feb 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Feb 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Feb 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Feb 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.11% |
| Feb 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Feb 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Feb 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Feb 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Feb 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Feb 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.11% |
| Feb 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Feb 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Feb 9, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Feb 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.54% |
| Feb 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Feb 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Feb 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |