Saratoga Small Capitalization A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
-0.08 (-1.16%)
At close: Aug 19, 2026
SSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Aug 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Aug 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Aug 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Aug 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Aug 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Aug 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Aug 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.62% |
| Aug 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% |
| Jul 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.13% |
| Jul 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% |
| Jul 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Jul 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jul 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Jul 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Jul 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| Jul 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.05% |
| Jul 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Jul 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% |
| Jul 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43% |
| Jul 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jul 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jul 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Jul 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Jul 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.19% |
| Jul 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Jul 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jul 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.76% |
| Jul 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Jun 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Jun 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jun 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jun 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Jun 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Jun 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.17% |
| Jun 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jun 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jun 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Jun 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.46% |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jun 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |