Saratoga Small Capitalization A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.39
-0.12 (-1.84%)
At close: Oct 16, 2026
SSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.84% |
| Oct 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Oct 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.27% |
| Oct 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Oct 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| Oct 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Oct 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Oct 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% |
| Oct 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Oct 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Oct 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% |
| Oct 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
| Sep 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Sep 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Sep 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Sep 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Sep 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Sep 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Sep 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Sep 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Sep 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% |
| Sep 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| Sep 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
| Sep 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Sep 8, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Sep 4, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Sep 3, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Sep 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Sep 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% |
| Aug 31, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Aug 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% |
| Aug 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Aug 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Aug 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
| Aug 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Aug 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Aug 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Aug 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Aug 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Aug 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |