Saratoga Small Capitalization A (SSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
+0.15 (2.19%)
At close: Jul 9, 2026
SSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.19% |
| Jul 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Jul 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Jul 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jul 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.76% |
| Jul 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Jun 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Jun 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jun 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jun 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Jun 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Jun 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.17% |
| Jun 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jun 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jun 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Jun 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.46% |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Jun 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Jun 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Jun 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.77% |
| Jun 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.63% |
| Jun 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% |
| Jun 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Jun 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| May 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| May 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| May 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| May 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.12% |
| May 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| May 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| May 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.52% |
| May 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| May 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
| May 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.96% |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| May 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| May 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| May 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| May 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| May 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| May 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| May 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.77% |
| May 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% |
| May 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Apr 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.37% |
| Apr 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Apr 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |