SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.30	33.30	33.30	33.30	33.30	0.09%
Apr 1, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Mar 31, 2026	33.07	33.07	33.07	33.07	33.07	3.96%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.49%
Mar 27, 2026	32.29	32.29	32.29	32.29	32.29	-1.85%
Mar 26, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Mar 25, 2026	33.18	33.18	33.18	33.18	33.18	-
Mar 24, 2026	33.18	33.18	33.18	33.18	33.18	0.85%
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	2.14%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-2.22%
Mar 19, 2026	32.94	32.94	32.94	32.94	32.94	0.80%
Mar 18, 2026	32.68	32.68	32.68	32.68	32.68	-1.45%
Mar 17, 2026	33.16	33.16	33.16	33.16	33.16	0.58%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.83%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.47%
Mar 11, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
Mar 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Mar 9, 2026	33.74	33.74	33.74	33.74	33.74	1.32%
Mar 6, 2026	33.30	33.30	33.30	33.30	33.30	-2.97%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-2.05%
Mar 4, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Mar 3, 2026	34.91	34.91	34.91	34.91	34.91	-1.58%
Mar 2, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Feb 27, 2026	34.94	34.94	34.94	34.94	34.94	-1.52%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
Feb 25, 2026	35.56	35.56	35.56	35.56	35.56	0.03%
Feb 24, 2026	35.55	35.55	35.55	35.55	35.55	1.08%
Feb 23, 2026	35.17	35.17	35.17	35.17	35.17	-1.65%
Feb 20, 2026	35.76	35.76	35.76	35.76	35.76	0.14%
Feb 19, 2026	35.71	35.71	35.71	35.71	35.71	-0.08%
Feb 18, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Feb 17, 2026	35.51	35.51	35.51	35.51	35.51	0.14%
Feb 13, 2026	35.46	35.46	35.46	35.46	35.46	1.14%
Feb 12, 2026	35.06	35.06	35.06	35.06	35.06	-2.09%
Feb 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Feb 10, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Feb 9, 2026	35.79	35.79	35.79	35.79	35.79	0.22%
Feb 6, 2026	35.71	35.71	35.71	35.71	35.71	2.32%
Feb 5, 2026	34.90	34.90	34.90	34.90	34.90	-0.77%
Feb 4, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Feb 3, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jan 29, 2026	35.31	35.31	35.31	35.31	35.31	-
Jan 28, 2026	35.31	35.31	35.31	35.31	35.31	-0.34%
Jan 27, 2026	35.43	35.43	35.43	35.43	35.43	-0.92%
Jan 26, 2026	35.76	35.76	35.76	35.76	35.76	-
Jan 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.60%
Jan 22, 2026	36.34	36.34	36.34	36.34	36.34	2.25%
Jan 21, 2026	35.54	35.54	35.54	35.54	35.54	-