SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.62	37.62	37.62	37.62	37.62	1.13%
Feb 12, 2026	37.20	37.20	37.20	37.20	37.20	-2.08%
Feb 11, 2026	37.99	37.99	37.99	37.99	37.99	-0.08%
Feb 10, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Feb 9, 2026	37.97	37.97	37.97	37.97	37.97	0.21%
Feb 6, 2026	37.89	37.89	37.89	37.89	37.89	2.32%
Feb 5, 2026	37.03	37.03	37.03	37.03	37.03	-0.78%
Feb 4, 2026	37.32	37.32	37.32	37.32	37.32	-0.51%
Feb 3, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Feb 2, 2026	37.59	37.59	37.59	37.59	37.59	1.32%
Jan 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.96%
Jan 29, 2026	37.46	37.46	37.46	37.46	37.46	-
Jan 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.35%
Jan 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jan 26, 2026	37.94	37.94	37.94	37.94	37.94	-
Jan 23, 2026	37.94	37.94	37.94	37.94	37.94	-1.61%
Jan 22, 2026	38.56	38.56	38.56	38.56	38.56	0.39%
Jan 21, 2026	38.41	38.41	38.41	38.41	38.41	1.86%
Jan 20, 2026	37.71	37.71	37.71	37.71	37.71	-1.02%
Jan 16, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%
Jan 15, 2026	38.14	38.14	38.14	38.14	38.14	1.44%
Jan 14, 2026	37.60	37.60	37.60	37.60	37.60	0.13%
Jan 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.24%
Jan 12, 2026	37.64	37.64	37.64	37.64	37.64	-0.05%
Jan 9, 2026	37.66	37.66	37.66	37.66	37.66	1.62%
Jan 8, 2026	37.06	37.06	37.06	37.06	37.06	0.95%
Jan 7, 2026	36.71	36.71	36.71	36.71	36.71	-0.22%
Jan 6, 2026	36.79	36.79	36.79	36.79	36.79	1.49%
Jan 5, 2026	36.25	36.25	36.25	36.25	36.25	1.06%
Jan 2, 2026	35.87	35.87	35.87	35.87	35.87	1.18%
Dec 31, 2025	35.45	35.45	35.45	35.45	35.45	-0.76%
Dec 30, 2025	35.72	35.72	35.72	35.72	35.72	-0.72%
Dec 29, 2025	35.98	35.98	35.98	35.98	35.98	-0.53%
Dec 26, 2025	36.17	36.17	36.17	36.17	36.17	-0.11%
Dec 24, 2025	36.21	36.21	36.21	36.21	36.21	0.30%
Dec 23, 2025	36.10	36.10	36.10	36.10	36.10	-0.63%
Dec 22, 2025	36.33	36.33	36.33	36.33	36.33	1.20%
Dec 19, 2025	35.90	35.90	35.90	35.90	35.90	1.30%
Dec 18, 2025	35.44	35.44	35.44	35.44	35.44	0.31%
Dec 17, 2025	35.33	35.33	35.33	35.33	35.33	-0.84%
Dec 16, 2025	35.63	35.63	35.63	35.63	35.63	-0.34%
Dec 15, 2025	35.75	35.75	35.75	35.75	35.75	-0.56%
Dec 12, 2025	35.95	35.95	35.95	35.95	35.95	-1.67%
Dec 11, 2025	36.56	36.56	36.56	36.56	36.56	-3.20%
Dec 10, 2025	36.26	36.26	36.26	37.77	36.26	1.15%
Dec 9, 2025	35.84	35.84	35.84	37.34	35.84	-0.03%
Dec 8, 2025	35.85	35.85	35.85	37.35	35.85	-0.43%
Dec 5, 2025	36.01	36.01	36.01	37.51	36.01	-
Dec 4, 2025	36.01	36.01	36.01	37.51	36.01	0.29%
Dec 3, 2025	35.90	35.90	35.90	37.40	35.90	1.38%