SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Aug 25, 2026	40.02	40.02	40.02	40.02	40.02	0.40%
Aug 24, 2026	39.86	39.86	39.86	39.86	39.86	-1.02%
Aug 21, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
Aug 20, 2026	39.92	39.92	39.92	39.92	39.92	-1.84%
Aug 19, 2026	40.67	40.67	40.67	40.67	40.67	-0.25%
Aug 18, 2026	40.77	40.77	40.77	40.77	40.77	-2.09%
Aug 17, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%
Aug 14, 2026	41.65	41.65	41.65	41.65	41.65	0.36%
Aug 13, 2026	41.50	41.50	41.50	41.50	41.50	0.41%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	1.15%
Aug 11, 2026	40.86	40.86	40.86	40.86	40.86	0.44%
Aug 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.59%
Aug 7, 2026	40.92	40.92	40.92	40.92	40.92	1.31%
Aug 6, 2026	40.39	40.39	40.39	40.39	40.39	0.10%
Aug 5, 2026	40.35	40.35	40.35	40.35	40.35	0.10%
Aug 4, 2026	40.31	40.31	40.31	40.31	40.31	2.34%
Aug 3, 2026	39.39	39.39	39.39	39.39	39.39	1.65%
Jul 31, 2026	38.75	38.75	38.75	38.75	38.75	-0.67%
Jul 30, 2026	39.01	39.01	39.01	39.01	39.01	2.07%
Jul 29, 2026	38.22	38.22	38.22	38.22	38.22	-1.80%
Jul 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.74%
Jul 27, 2026	39.21	39.21	39.21	39.21	39.21	0.54%
Jul 24, 2026	39.00	39.00	39.00	39.00	39.00	-0.91%
Jul 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.18%
Jul 22, 2026	39.43	39.43	39.43	39.43	39.43	-0.88%
Jul 21, 2026	39.78	39.78	39.78	39.78	39.78	1.79%
Jul 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.86%
Jul 17, 2026	39.42	39.42	39.42	39.42	39.42	-0.10%
Jul 16, 2026	39.46	39.46	39.46	39.46	39.46	-1.10%
Jul 15, 2026	39.90	39.90	39.90	39.90	39.90	-0.03%
Jul 14, 2026	39.91	39.91	39.91	39.91	39.91	0.78%
Jul 13, 2026	39.60	39.60	39.60	39.60	39.60	-1.49%
Jul 10, 2026	40.20	40.20	40.20	40.20	40.20	-1.08%
Jul 9, 2026	40.64	40.64	40.64	40.64	40.64	1.75%
Jul 8, 2026	39.94	39.94	39.94	39.94	39.94	-0.77%
Jul 7, 2026	40.25	40.25	40.25	40.25	40.25	-0.98%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	0.99%
Jul 2, 2026	40.25	40.25	40.25	40.25	40.25	-1.49%
Jul 1, 2026	40.86	40.86	40.86	40.86	40.86	-1.28%
Jun 30, 2026	41.39	41.39	41.39	41.39	41.39	2.17%
Jun 29, 2026	40.51	40.51	40.51	40.51	40.51	0.90%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	-0.59%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.39	1.36%
Jun 24, 2026	39.85	39.85	39.85	39.85	39.85	0.73%
Jun 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.54%
Jun 22, 2026	40.18	40.18	40.18	40.18	40.18	1.59%
Jun 18, 2026	39.55	39.55	39.55	39.55	39.55	2.46%
Jun 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.39%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.75	-1.72%