SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.22	36.22	36.22	36.22	36.22	-0.63%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
May 15, 2026	36.87	36.87	36.87	36.87	36.87	-2.33%
May 14, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
May 12, 2026	37.47	37.47	37.47	37.47	37.47	-1.24%
May 11, 2026	37.94	37.94	37.94	37.94	37.94	0.56%
May 8, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.87%
May 6, 2026	37.99	37.99	37.99	37.99	37.99	1.50%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	1.35%
May 4, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.08%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	1.81%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.30%
Apr 28, 2026	36.52	36.52	36.52	36.52	36.52	-1.03%
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	-0.54%
Apr 24, 2026	37.10	37.10	37.10	37.10	37.10	0.51%
Apr 23, 2026	36.91	36.91	36.91	36.91	36.91	-
Apr 22, 2026	36.91	36.91	36.91	36.91	36.91	0.24%
Apr 21, 2026	36.82	36.82	36.82	36.82	36.82	-0.78%
Apr 20, 2026	37.11	37.11	37.11	37.11	37.11	0.95%
Apr 17, 2026	36.76	36.76	36.76	36.76	36.76	2.17%
Apr 16, 2026	35.98	35.98	35.98	35.98	35.98	-
Apr 15, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
Apr 14, 2026	35.95	35.95	35.95	35.95	35.95	1.84%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	1.70%
Apr 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
Apr 9, 2026	34.79	34.79	34.79	34.79	34.79	0.69%
Apr 8, 2026	34.55	34.55	34.55	34.55	34.55	3.01%
Apr 7, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.69%
Apr 2, 2026	33.30	33.30	33.30	33.30	33.30	0.09%
Apr 1, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Mar 31, 2026	33.07	33.07	33.07	33.07	33.07	3.96%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.49%
Mar 27, 2026	32.29	32.29	32.29	32.29	32.29	-1.85%
Mar 26, 2026	32.90	32.90	32.90	32.90	32.90	-0.84%
Mar 25, 2026	33.18	33.18	33.18	33.18	33.18	-
Mar 24, 2026	33.18	33.18	33.18	33.18	33.18	0.85%
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	2.14%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-2.22%
Mar 19, 2026	32.94	32.94	32.94	32.94	32.94	0.80%
Mar 18, 2026	32.68	32.68	32.68	32.68	32.68	-1.45%
Mar 17, 2026	33.16	33.16	33.16	33.16	33.16	0.58%
Mar 16, 2026	32.97	32.97	32.97	32.97	32.97	0.83%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.47%
Mar 11, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
Mar 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%