SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.44	36.44	36.44	36.44	36.44	1.05%
Oct 14, 2026	36.06	36.06	36.06	36.06	36.06	-2.20%
Oct 13, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Oct 12, 2026	37.06	37.06	37.06	37.06	37.06	-1.17%
Oct 9, 2026	37.50	37.50	37.50	37.50	37.50	1.05%
Oct 8, 2026	37.11	37.11	37.11	37.11	37.11	-2.01%
Oct 7, 2026	37.87	37.87	37.87	37.87	37.87	-
Oct 6, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
Oct 5, 2026	37.84	37.84	37.84	37.84	37.84	0.37%
Oct 2, 2026	37.70	37.70	37.70	37.70	37.70	1.07%
Oct 1, 2026	37.30	37.30	37.30	37.30	37.30	0.21%
Sep 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.45%
Sep 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.43%
Sep 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%
Sep 25, 2026	37.73	37.73	37.73	37.73	37.73	0.03%
Sep 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.08%
Sep 23, 2026	37.75	37.75	37.75	37.75	37.75	-1.28%
Sep 22, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Sep 21, 2026	38.14	38.14	38.14	38.14	38.14	0.50%
Sep 18, 2026	37.95	37.95	37.95	37.95	37.95	-0.55%
Sep 17, 2026	38.16	38.16	38.16	38.16	38.16	0.79%
Sep 16, 2026	37.86	37.86	37.86	37.86	37.86	0.26%
Sep 15, 2026	37.76	37.76	37.76	37.76	37.76	-1.15%
Sep 14, 2026	38.20	38.20	38.20	38.20	38.20	-1.09%
Sep 11, 2026	38.62	38.62	38.62	38.62	38.62	0.81%
Sep 10, 2026	38.31	38.31	38.31	38.31	38.31	-0.80%
Sep 9, 2026	38.62	38.62	38.62	38.62	38.62	-1.66%
Sep 8, 2026	39.27	39.27	39.27	39.27	39.27	-
Sep 4, 2026	39.27	39.27	39.27	39.27	39.27	0.26%
Sep 3, 2026	39.17	39.17	39.17	39.17	39.17	0.51%
Sep 2, 2026	38.97	38.97	38.97	38.97	38.97	0.54%
Sep 1, 2026	38.76	38.76	38.76	38.76	38.76	-1.30%
Aug 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.30%
Aug 28, 2026	39.39	39.39	39.39	39.39	39.39	-1.99%
Aug 27, 2026	40.19	40.19	40.19	40.19	40.19	0.35%
Aug 26, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Aug 25, 2026	40.02	40.02	40.02	40.02	40.02	0.40%
Aug 24, 2026	39.86	39.86	39.86	39.86	39.86	-1.02%
Aug 21, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
Aug 20, 2026	39.92	39.92	39.92	39.92	39.92	-1.84%
Aug 19, 2026	40.67	40.67	40.67	40.67	40.67	-0.25%
Aug 18, 2026	40.77	40.77	40.77	40.77	40.77	-2.09%
Aug 17, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%
Aug 14, 2026	41.65	41.65	41.65	41.65	41.65	0.36%
Aug 13, 2026	41.50	41.50	41.50	41.50	41.50	0.41%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	1.15%
Aug 11, 2026	40.86	40.86	40.86	40.86	40.86	0.44%
Aug 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.59%
Aug 7, 2026	40.92	40.92	40.92	40.92	40.92	1.31%
Aug 6, 2026	40.39	40.39	40.39	40.39	40.39	0.10%