SSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.94	39.94	39.94	39.94	39.94	-0.77%
Jul 7, 2026	40.25	40.25	40.25	40.25	40.25	-0.98%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	0.99%
Jul 2, 2026	40.25	40.25	40.25	40.25	40.25	-1.49%
Jul 1, 2026	40.86	40.86	40.86	40.86	40.86	-1.28%
Jun 30, 2026	41.39	41.39	41.39	41.39	41.39	2.17%
Jun 29, 2026	40.51	40.51	40.51	40.51	40.51	0.90%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	-0.59%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.39	1.36%
Jun 24, 2026	39.85	39.85	39.85	39.85	39.85	0.73%
Jun 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.54%
Jun 22, 2026	40.18	40.18	40.18	40.18	40.18	1.59%
Jun 18, 2026	39.55	39.55	39.55	39.55	39.55	2.46%
Jun 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.39%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.75	-1.72%
Jun 15, 2026	39.43	39.43	39.43	39.43	39.43	0.95%
Jun 12, 2026	39.06	39.06	39.06	39.06	39.06	0.75%
Jun 11, 2026	38.77	38.77	38.77	38.77	38.77	3.75%
Jun 10, 2026	37.37	37.37	37.37	37.37	37.37	-0.88%
Jun 9, 2026	37.70	37.70	37.70	37.70	37.70	1.24%
Jun 8, 2026	37.24	37.24	37.24	37.24	37.24	0.51%
Jun 5, 2026	37.05	37.05	37.05	37.05	37.05	-3.42%
Jun 4, 2026	38.36	38.36	38.36	38.36	38.36	1.27%
Jun 3, 2026	37.88	37.88	37.88	37.88	37.88	-0.63%
Jun 2, 2026	38.12	38.12	38.12	38.12	38.12	1.11%
Jun 1, 2026	37.70	37.70	37.70	37.70	37.70	-1.21%
May 29, 2026	38.16	38.16	38.16	38.16	38.16	-0.55%
May 28, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
May 27, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
May 26, 2026	38.30	38.30	38.30	38.30	38.30	1.56%
May 22, 2026	37.71	37.71	37.71	37.71	37.71	1.15%
May 21, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
May 20, 2026	37.03	37.03	37.03	37.03	37.03	2.24%
May 19, 2026	36.22	36.22	36.22	36.22	36.22	-0.63%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
May 15, 2026	36.87	36.87	36.87	36.87	36.87	-2.33%
May 14, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
May 12, 2026	37.47	37.47	37.47	37.47	37.47	-1.24%
May 11, 2026	37.94	37.94	37.94	37.94	37.94	0.56%
May 8, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.87%
May 6, 2026	37.99	37.99	37.99	37.99	37.99	1.50%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	1.35%
May 4, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.08%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	1.81%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.30%
Apr 28, 2026	36.52	36.52	36.52	36.52	36.52	-1.03%
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	-0.54%