DWS Small Cap Growth Fund - Class C (SSDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.01 (0.04%)
At close: Apr 2, 2026
SSDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.93% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.46% |
| Mar 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Mar 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Mar 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.15% |
| Mar 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.23% |
| Mar 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Mar 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.46% |
| Mar 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Mar 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Mar 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Mar 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.99% |
| Mar 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.06% |
| Mar 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| Mar 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.51% |
| Feb 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.52% |
| Feb 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Feb 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Feb 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
| Feb 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.67% |
| Feb 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Feb 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Feb 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Feb 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.13% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Feb 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Feb 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.34% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Feb 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jan 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Jan 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.26% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.04% |