DWS Small Cap Growth Fund - Class C (SSDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.29 (1.15%)
At close: Feb 13, 2026
SSDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Feb 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.13% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Feb 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Feb 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.34% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Feb 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jan 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Jan 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.60% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| Jan 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.83% |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.04% |
| Jan 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% |
| Jan 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jan 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.59% |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Jan 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jan 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
| Jan 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| Jan 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Dec 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Dec 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Dec 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Dec 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Dec 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.19% |
| Dec 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
| Dec 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Dec 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Dec 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.69% |
| Dec 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.75% |
| Dec 10, 2025 | 24.61 | 24.61 | 24.61 | 26.12 | 24.61 | 1.12% |
| Dec 9, 2025 | 24.33 | 24.33 | 24.33 | 25.83 | 24.33 | - |
| Dec 8, 2025 | 24.33 | 24.33 | 24.33 | 25.83 | 24.33 | -0.42% |
| Dec 5, 2025 | 24.44 | 24.44 | 24.44 | 25.94 | 24.44 | - |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 25.94 | 24.44 | 0.27% |
| Dec 3, 2025 | 24.37 | 24.37 | 24.37 | 25.87 | 24.37 | 1.37% |