SSDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.87%
Aug 20, 2026	28.67	28.67	28.67	28.67	28.67	-1.88%
Aug 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Aug 18, 2026	29.29	29.29	29.29	29.29	29.29	-2.07%
Aug 17, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Aug 14, 2026	29.92	29.92	29.92	29.92	29.92	0.37%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.81	0.40%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	1.12%
Aug 11, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.58%
Aug 7, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	0.07%
Aug 5, 2026	29.00	29.00	29.00	29.00	29.00	0.10%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	2.37%
Aug 3, 2026	28.30	28.30	28.30	28.30	28.30	1.65%
Jul 31, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Jul 30, 2026	28.03	28.03	28.03	28.03	28.03	2.04%
Jul 29, 2026	27.47	27.47	27.47	27.47	27.47	-1.79%
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.75%
Jul 27, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.92%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.18%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Jul 21, 2026	28.59	28.59	28.59	28.59	28.59	1.78%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.88%
Jul 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Jul 16, 2026	28.37	28.37	28.37	28.37	28.37	-1.12%
Jul 15, 2026	28.69	28.69	28.69	28.69	28.69	-
Jul 14, 2026	28.69	28.69	28.69	28.69	28.69	0.77%
Jul 13, 2026	28.47	28.47	28.47	28.47	28.47	-1.49%
Jul 10, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Jul 9, 2026	29.22	29.22	29.22	29.22	29.22	1.74%
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Jul 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.99%
Jul 6, 2026	29.23	29.23	29.23	29.23	29.23	1.00%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	-1.50%
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	-1.28%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	2.16%
Jun 29, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Jun 26, 2026	28.87	28.87	28.87	28.87	28.87	-0.62%
Jun 25, 2026	29.05	29.05	29.05	29.05	29.05	1.36%
Jun 24, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jun 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.56%
Jun 22, 2026	28.90	28.90	28.90	28.90	28.90	1.58%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	2.49%
Jun 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-1.73%