DWS Small Cap Growth Fund - Class C (SSDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
-0.16 (-0.61%)
At close: May 19, 2026
SSDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| May 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
| May 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.32% |
| May 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.67% |
| May 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| May 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.24% |
| May 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| May 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| May 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.88% |
| May 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.52% |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.32% |
| May 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| May 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Apr 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.79% |
| Apr 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Apr 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.02% |
| Apr 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Apr 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Apr 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.79% |
| Apr 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.98% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.16% |
| Apr 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Apr 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Apr 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.81% |
| Apr 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.72% |
| Apr 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Apr 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
| Apr 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.02% |
| Apr 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Apr 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Apr 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Apr 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.93% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.46% |
| Mar 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Mar 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Mar 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Mar 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Mar 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.15% |
| Mar 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.23% |
| Mar 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Mar 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.46% |
| Mar 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Mar 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Mar 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |