SSDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.14	26.14	26.14	26.14	26.14	1.04%
Oct 14, 2026	25.87	25.87	25.87	25.87	25.87	-2.23%
Oct 13, 2026	26.46	26.46	26.46	26.46	26.46	-0.49%
Oct 12, 2026	26.59	26.59	26.59	26.59	26.59	-1.19%
Oct 9, 2026	26.91	26.91	26.91	26.91	26.91	1.05%
Oct 8, 2026	26.63	26.63	26.63	26.63	26.63	-2.02%
Oct 7, 2026	27.18	27.18	27.18	27.18	27.18	-
Oct 6, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Oct 5, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Oct 2, 2026	27.06	27.06	27.06	27.06	27.06	1.08%
Oct 1, 2026	26.77	26.77	26.77	26.77	26.77	0.19%
Sep 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.45%
Sep 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.41%
Sep 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.48%
Sep 25, 2026	27.08	27.08	27.08	27.08	27.08	-
Sep 24, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Sep 23, 2026	27.10	27.10	27.10	27.10	27.10	-1.28%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.45	0.26%
Sep 21, 2026	27.38	27.38	27.38	27.38	27.38	0.48%
Sep 18, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	0.77%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Sep 15, 2026	27.11	27.11	27.11	27.11	27.11	-1.17%
Sep 14, 2026	27.43	27.43	27.43	27.43	27.43	-1.08%
Sep 11, 2026	27.73	27.73	27.73	27.73	27.73	0.80%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.79%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-1.67%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	0.25%
Sep 3, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Sep 2, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Sep 1, 2026	27.84	27.84	27.84	27.84	27.84	-1.31%
Aug 31, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 28, 2026	28.29	28.29	28.29	28.29	28.29	-2.01%
Aug 27, 2026	28.87	28.87	28.87	28.87	28.87	0.35%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.87%
Aug 20, 2026	28.67	28.67	28.67	28.67	28.67	-1.88%
Aug 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Aug 18, 2026	29.29	29.29	29.29	29.29	29.29	-2.07%
Aug 17, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Aug 14, 2026	29.92	29.92	29.92	29.92	29.92	0.37%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.81	0.40%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	1.12%
Aug 11, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Aug 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.58%
Aug 7, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	0.07%