SSDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Jul 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.99%
Jul 6, 2026	29.23	29.23	29.23	29.23	29.23	1.00%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	-1.50%
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	-1.28%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	2.16%
Jun 29, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Jun 26, 2026	28.87	28.87	28.87	28.87	28.87	-0.62%
Jun 25, 2026	29.05	29.05	29.05	29.05	29.05	1.36%
Jun 24, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jun 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.56%
Jun 22, 2026	28.90	28.90	28.90	28.90	28.90	1.58%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	2.49%
Jun 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-1.73%
Jun 15, 2026	28.36	28.36	28.36	28.36	28.36	0.93%
Jun 12, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.89	3.76%
Jun 10, 2026	26.88	26.88	26.88	26.88	26.88	-0.88%
Jun 9, 2026	27.12	27.12	27.12	27.12	27.12	1.23%
Jun 8, 2026	26.79	26.79	26.79	26.79	26.79	0.53%
Jun 5, 2026	26.65	26.65	26.65	26.65	26.65	-3.44%
Jun 4, 2026	27.60	27.60	27.60	27.60	27.60	1.28%
Jun 3, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Jun 1, 2026	27.13	27.13	27.13	27.13	27.13	-1.20%
May 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
May 28, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
May 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.36%
May 26, 2026	27.56	27.56	27.56	27.56	27.56	1.58%
May 22, 2026	27.13	27.13	27.13	27.13	27.13	1.12%
May 21, 2026	26.83	26.83	26.83	26.83	26.83	0.68%
May 20, 2026	26.65	26.65	26.65	26.65	26.65	2.22%
May 19, 2026	26.07	26.07	26.07	26.07	26.07	-0.61%
May 18, 2026	26.23	26.23	26.23	26.23	26.23	-1.17%
May 15, 2026	26.54	26.54	26.54	26.54	26.54	-2.32%
May 14, 2026	27.17	27.17	27.17	27.17	27.17	0.67%
May 13, 2026	26.99	26.99	26.99	26.99	26.99	0.07%
May 12, 2026	26.97	26.97	26.97	26.97	26.97	-1.24%
May 11, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
May 8, 2026	27.16	27.16	27.16	27.16	27.16	0.18%
May 7, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
May 6, 2026	27.35	27.35	27.35	27.35	27.35	1.52%
May 5, 2026	26.94	26.94	26.94	26.94	26.94	1.32%
May 4, 2026	26.59	26.59	26.59	26.59	26.59	-0.30%
May 1, 2026	26.67	26.67	26.67	26.67	26.67	-0.07%
Apr 30, 2026	26.69	26.69	26.69	26.69	26.69	1.79%
Apr 29, 2026	26.22	26.22	26.22	26.22	26.22	-0.30%
Apr 28, 2026	26.30	26.30	26.30	26.30	26.30	-1.02%
Apr 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.56%