State Street Target Retirement 2045 Fund Class I (SSDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
+0.12 (0.80%)
Feb 28, 2025, 2:59 PM EST
SSDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.93% |
| Mar 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Mar 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Mar 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Mar 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Feb 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Feb 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Feb 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Feb 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Feb 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Feb 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Feb 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Feb 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Feb 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Feb 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Feb 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Feb 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Feb 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Feb 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Feb 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jan 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Jan 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jan 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jan 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Jan 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jan 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Jan 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jan 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jan 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Jan 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Jan 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Jan 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Jan 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jan 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Jan 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Dec 31, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Dec 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Dec 27, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -5.29% |
| Dec 26, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 14.97 | 0.06% |
| Dec 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 14.96 | 0.84% |