State Street Target Retirement 2045 Fund Class I (SSDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.07 (0.41%)
Feb 24, 2026, 9:30 AM EST
SSDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Feb 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Feb 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Feb 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Feb 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Feb 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Feb 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Feb 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Feb 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Feb 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.78% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jan 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Jan 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jan 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jan 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Jan 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
| Jan 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jan 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jan 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jan 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jan 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jan 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jan 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jan 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Dec 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Dec 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -6.34% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 17.82 | 16.71 | -0.06% |
| Dec 24, 2025 | 16.72 | 16.72 | 16.72 | 17.83 | 16.72 | 0.22% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 17.79 | 16.69 | 0.34% |
| Dec 22, 2025 | 16.63 | 16.63 | 16.63 | 17.73 | 16.63 | 0.51% |
| Dec 19, 2025 | 16.55 | 16.55 | 16.55 | 17.64 | 16.54 | 0.57% |
| Dec 18, 2025 | 16.45 | 16.45 | 16.45 | 17.54 | 16.45 | 0.69% |
| Dec 17, 2025 | 16.34 | 16.34 | 16.34 | 17.42 | 16.34 | -0.68% |
| Dec 16, 2025 | 16.45 | 16.45 | 16.45 | 17.54 | 16.45 | -0.40% |
| Dec 15, 2025 | 16.52 | 16.52 | 16.52 | 17.61 | 16.52 | 0.06% |
| Dec 12, 2025 | 16.51 | 16.51 | 16.51 | 17.60 | 16.51 | -0.90% |
| Dec 11, 2025 | 16.66 | 16.66 | 16.66 | 17.76 | 16.66 | 0.57% |