State Street Target Retirement 2045 Fund Class I (SSDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
+0.06 (0.39%)
Jun 2, 2025, 4:00 PM EDT
SSDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jun 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| May 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.71% |
| May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| May 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| May 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| May 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| May 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.86% |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| May 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| May 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| May 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Apr 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Apr 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.37% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.45% |
| Apr 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 6.66% |
| Apr 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.40% |
| Apr 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.53% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.64% |
| Apr 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.89% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Mar 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Mar 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |