Skip to main content
logo
State Street Target Retirement 2045 Fund Class I (SSDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.01 (0.06%)
At close: Jan 23, 2026

SSDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.0217.0217.0217.0217.020.06%
Jan 22, 202617.0117.0117.0117.0117.010.47%
Jan 21, 202616.9316.9316.9316.9316.931.01%
Jan 20, 202616.7616.7616.7616.7616.76-1.47%
Jan 16, 202617.0117.0117.0117.0117.01-0.06%
Jan 15, 202617.0217.0217.0217.0217.020.18%
Jan 14, 202616.9916.9916.9916.9916.990.06%
Jan 13, 202616.9816.9816.9816.9816.980.06%
Jan 12, 202616.9716.9716.9716.9716.970.24%
Jan 9, 202616.9316.9316.9316.9316.930.53%
Jan 8, 202616.8416.8416.8416.8416.84-0.24%
Jan 7, 202616.8816.8816.8816.8816.88-0.18%
Jan 6, 202616.9116.9116.9116.9116.910.65%
Jan 5, 202616.8016.8016.8016.8016.800.78%
Jan 2, 202616.6716.6716.6716.6716.670.48%
Dec 31, 202516.5916.5916.5916.5916.59-0.48%
Dec 30, 202516.6716.6716.6716.6716.67-0.12%
Dec 29, 202516.6916.6916.6916.6916.69-6.34%
Dec 26, 202516.7116.7116.7117.8216.71-0.06%
Dec 24, 202516.7216.7216.7217.8316.720.22%
Dec 23, 202516.6916.6916.6917.7916.690.34%
Dec 22, 202516.6316.6316.6317.7316.630.51%
Dec 19, 202516.5516.5516.5517.6416.540.57%
Dec 18, 202516.4516.4516.4517.5416.450.69%
Dec 17, 202516.3416.3416.3417.4216.34-0.68%
Dec 16, 202516.4516.4516.4517.5416.45-0.40%
Dec 15, 202516.5216.5216.5217.6116.520.06%
Dec 12, 202516.5116.5116.5117.6016.51-0.90%
Dec 11, 202516.6616.6616.6617.7616.660.57%
Dec 10, 202516.5616.5616.5617.6616.560.51%
Dec 9, 202516.4816.4816.4817.5716.48-0.11%
Dec 8, 202516.5016.5016.5017.5916.50-0.23%
Dec 5, 202516.5416.5416.5417.6316.54-
Dec 4, 202516.5416.5416.5417.6316.540.28%
Dec 3, 202516.4916.4916.4917.5816.490.34%
Dec 2, 202516.4316.4316.4317.5216.430.17%
Dec 1, 202516.4016.4016.4017.4916.40-0.51%
Nov 28, 202516.4916.4916.4917.5816.490.40%
Nov 26, 202516.4216.4216.4217.5116.420.69%
Nov 25, 202516.3116.3116.3117.3916.310.87%
Nov 24, 202516.1716.1716.1717.2416.171.06%
Nov 21, 202516.0016.0016.0017.0616.000.89%
Nov 20, 202515.8615.8615.8616.9115.86-1.11%
Nov 19, 202516.0416.0416.0417.1016.04-
Nov 18, 202516.0416.0416.0417.1016.04-0.75%
Nov 17, 202516.1616.1616.1617.2316.16-0.86%
Nov 14, 202516.3016.3016.3017.3816.30-0.17%
Nov 13, 202516.3316.3316.3317.4116.33-1.30%
Nov 12, 202516.5516.5516.5517.6416.540.28%
Nov 11, 202516.5016.5016.5017.5916.500.29%