SSDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Jun 23, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	2.04%
Jun 10, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%
Jun 9, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Jun 5, 2026	17.86	17.86	17.86	17.86	17.86	-2.56%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
May 26, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
May 21, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
May 20, 2026	17.89	17.89	17.89	17.89	17.89	1.25%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.62%
May 18, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
May 15, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
May 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
May 8, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
May 7, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	1.92%
May 5, 2026	17.69	17.69	17.69	17.69	17.69	0.57%
May 4, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
May 1, 2026	17.65	17.65	17.65	17.65	17.65	0.17%
Apr 30, 2026	17.62	17.62	17.62	17.62	17.62	1.03%
Apr 29, 2026	17.44	17.44	17.44	17.44	17.44	-0.23%
Apr 28, 2026	17.48	17.48	17.48	17.48	17.48	-0.57%
Apr 27, 2026	17.58	17.58	17.58	17.58	17.58	0.23%
Apr 24, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Apr 23, 2026	17.49	17.49	17.49	17.49	17.49	-0.34%
Apr 22, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
Apr 21, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
Apr 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Apr 17, 2026	17.65	17.65	17.65	17.65	17.65	1.20%
Apr 16, 2026	17.44	17.44	17.44	17.44	17.44	0.17%