SSDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Sep 11, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Sep 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Sep 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 3, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	-
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	1.48%
Aug 3, 2026	18.28	18.28	18.28	18.28	18.28	0.88%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jul 30, 2026	18.06	18.06	18.06	18.06	18.06	1.80%
Jul 29, 2026	17.74	17.74	17.74	17.74	17.74	-1.22%
Jul 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Jul 24, 2026	17.96	17.96	17.96	17.96	17.96	-
Jul 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jul 22, 2026	18.12	18.12	18.12	18.12	18.12	-
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Jul 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Jul 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jul 14, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
Jul 10, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Jul 9, 2026	18.22	18.22	18.22	18.22	18.22	0.66%