SSDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Oct 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Oct 9, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Oct 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Oct 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Oct 6, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Oct 5, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Oct 2, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Oct 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Sep 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Sep 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Sep 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Sep 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	1.36%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Sep 17, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Sep 11, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Sep 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Sep 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 3, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	-
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 5, 2026	18.55	18.55	18.55	18.55	18.55	-