State Street Target Retirement 2045 Fund Class K (SSDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.11 (-0.64%)
Jan 30, 2026, 9:30 AM EST
SSDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Jan 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Jan 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jan 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jan 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Jan 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jan 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jan 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.46% |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jan 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jan 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jan 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jan 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jan 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Jan 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Jan 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jan 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jan 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Jan 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Dec 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -6.40% |
| Dec 26, 2025 | 16.84 | 16.84 | 16.84 | 17.96 | 16.84 | - |
| Dec 24, 2025 | 16.84 | 16.84 | 16.84 | 17.96 | 16.84 | 0.28% |
| Dec 23, 2025 | 16.79 | 16.79 | 16.79 | 17.91 | 16.79 | 0.28% |
| Dec 22, 2025 | 16.75 | 16.75 | 16.75 | 17.86 | 16.74 | 0.56% |
| Dec 19, 2025 | 16.65 | 16.65 | 16.65 | 17.76 | 16.65 | 0.57% |
| Dec 18, 2025 | 16.56 | 16.56 | 16.56 | 17.66 | 16.56 | 0.68% |
| Dec 17, 2025 | 16.45 | 16.45 | 16.45 | 17.54 | 16.44 | -0.68% |
| Dec 16, 2025 | 16.56 | 16.56 | 16.56 | 17.66 | 16.56 | -0.39% |
| Dec 15, 2025 | 16.62 | 16.62 | 16.62 | 17.73 | 16.62 | 0.06% |
| Dec 12, 2025 | 16.61 | 16.61 | 16.61 | 17.72 | 16.61 | -0.89% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.88 | 16.76 | 0.56% |
| Dec 10, 2025 | 16.67 | 16.67 | 16.67 | 17.78 | 16.67 | 0.51% |
| Dec 9, 2025 | 16.59 | 16.59 | 16.59 | 17.69 | 16.59 | -0.11% |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 17.71 | 16.60 | -0.23% |
| Dec 5, 2025 | 16.64 | 16.64 | 16.64 | 17.75 | 16.64 | -0.06% |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 17.76 | 16.65 | 0.34% |
| Dec 3, 2025 | 16.60 | 16.60 | 16.60 | 17.70 | 16.59 | 0.34% |
| Dec 2, 2025 | 16.54 | 16.54 | 16.54 | 17.64 | 16.54 | 0.17% |
| Dec 1, 2025 | 16.51 | 16.51 | 16.51 | 17.61 | 16.51 | -0.51% |
| Nov 28, 2025 | 16.60 | 16.60 | 16.60 | 17.70 | 16.59 | 0.40% |
| Nov 26, 2025 | 16.53 | 16.53 | 16.53 | 17.63 | 16.53 | 0.69% |
| Nov 25, 2025 | 16.42 | 16.42 | 16.42 | 17.51 | 16.42 | 0.86% |
| Nov 24, 2025 | 16.28 | 16.28 | 16.28 | 17.36 | 16.28 | 1.05% |
| Nov 21, 2025 | 16.11 | 16.11 | 16.11 | 17.18 | 16.11 | 0.88% |
| Nov 20, 2025 | 15.97 | 15.97 | 15.97 | 17.03 | 15.97 | -1.10% |
| Nov 19, 2025 | 16.15 | 16.15 | 16.15 | 17.22 | 16.14 | - |