Skip to main content
logo
State Street Target Retirement 2045 Fund Class K (SSDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.01 (-0.06%)
At close: Apr 2, 2026

SSDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6516.6516.6516.6516.65-0.06%
Apr 1, 202616.6616.6616.6616.6616.660.97%
Mar 31, 202616.5016.5016.5016.5016.502.10%
Mar 30, 202616.1616.1616.1616.1616.160.06%
Mar 27, 202616.1516.1516.1516.1516.15-1.16%
Mar 26, 202616.3416.3416.3416.3416.34-1.68%
Mar 25, 202616.6216.6216.6216.6216.621.03%
Mar 24, 202616.4516.4516.4516.4516.45-0.36%
Mar 23, 202616.5116.5116.5116.5116.511.35%
Mar 20, 202616.2916.2916.2916.2916.29-1.93%
Mar 19, 202616.6116.6116.6116.6116.61-0.30%
Mar 18, 202616.6616.6616.6616.6616.66-1.13%
Mar 17, 202616.8516.8516.8516.8516.850.54%
Mar 16, 202616.7616.7616.7616.7616.760.84%
Mar 13, 202616.6216.6216.6216.6216.62-0.78%
Mar 12, 202616.7516.7516.7516.7516.75-1.30%
Mar 11, 202616.9716.9716.9716.9716.97-0.29%
Mar 10, 202617.0217.0217.0217.0217.020.12%
Mar 9, 202617.0017.0017.0017.0017.000.71%
Mar 6, 202616.8816.8816.8816.8816.88-1.23%
Mar 5, 202617.0917.0917.0917.0917.09-0.75%
Mar 4, 202617.2217.2217.2217.2217.220.47%
Mar 3, 202617.1417.1417.1417.1417.14-1.78%
Mar 2, 202617.4517.4517.4517.4517.45-0.74%
Feb 27, 202617.5817.5817.5817.5817.58-0.11%
Feb 26, 202617.6017.6017.6017.6017.60-0.11%
Feb 25, 202617.6217.6217.6217.6217.620.86%
Feb 24, 202617.4717.4717.4717.4717.470.40%
Feb 23, 202617.4017.4017.4017.4017.40-0.51%
Feb 20, 202617.4917.4917.4917.4917.490.46%
Feb 19, 202617.4117.4117.4117.4117.41-0.11%
Feb 18, 202617.4317.4317.4317.4317.430.52%
Feb 17, 202617.3417.3417.3417.3417.34-
Feb 13, 202617.3417.3417.3417.3417.340.12%
Feb 12, 202617.3217.3217.3217.3217.32-0.80%
Feb 11, 202617.4617.4617.4617.4617.46-
Feb 10, 202617.4617.4617.4617.4617.460.29%
Feb 9, 202617.4117.4117.4117.4117.410.58%
Feb 6, 202617.3117.3117.3117.3117.311.82%
Feb 5, 202617.0017.0017.0017.0017.00-1.05%
Feb 4, 202617.1817.1817.1817.1817.18-0.12%
Feb 3, 202617.2017.2017.2017.2017.20-0.17%
Feb 2, 202617.2317.2317.2317.2317.230.17%
Jan 30, 202617.2017.2017.2017.2017.20-0.64%
Jan 29, 202617.3117.3117.3117.3117.31-0.12%
Jan 28, 202617.3317.3317.3317.3317.33-
Jan 27, 202617.3317.3317.3317.3317.330.46%
Jan 26, 202617.2517.2517.2517.2517.250.58%
Jan 23, 202617.1517.1517.1517.1517.150.06%
Jan 22, 202617.1417.1417.1417.1417.140.47%