State Street Target Retirement 2045 Fund Class K (SSDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
+0.04 (0.26%)
Jun 3, 2025, 4:00 PM EDT
SSDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jun 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| May 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| May 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| May 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
| May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| May 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
| May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| May 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| May 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| May 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| May 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.54% |
| May 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Apr 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Apr 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Apr 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.51% |
| Apr 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Apr 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.91% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Apr 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Apr 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.44% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 6.69% |
| Apr 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Apr 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.61% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.94% |
| Apr 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Apr 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Mar 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Mar 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Mar 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |