State Street Target Retirement 2045 Fund Class K (SSDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
+0.18 (1.20%)
Mar 5, 2025, 1:12 PM EST
SSDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.92% |
| Mar 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Mar 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.98% |
| Mar 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Mar 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Mar 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Feb 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Feb 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Feb 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Feb 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.03% |
| Feb 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Feb 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Feb 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Feb 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Feb 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Feb 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Feb 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Feb 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Feb 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Feb 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Feb 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Feb 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Jan 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jan 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jan 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jan 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jan 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jan 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Jan 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jan 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Jan 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jan 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Jan 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jan 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Jan 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jan 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Jan 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jan 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Dec 31, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Dec 27, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -5.38% |
| Dec 26, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.06 | 0.06% |
| Dec 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.05 | 0.83% |