Skip to main content
logo
State Street Target Retirement 2045 Fund Class K (SSDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.07 (0.40%)
Feb 24, 2026, 9:30 AM EST

SSDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 202617.4717.4717.4717.4717.470.40%
Feb 23, 202617.4017.4017.4017.4017.40-0.51%
Feb 20, 202617.4917.4917.4917.4917.490.46%
Feb 19, 202617.4117.4117.4117.4117.41-0.11%
Feb 18, 202617.4317.4317.4317.4317.430.52%
Feb 17, 202617.3417.3417.3417.3417.34-
Feb 13, 202617.3417.3417.3417.3417.340.12%
Feb 12, 202617.3217.3217.3217.3217.32-0.80%
Feb 11, 202617.4617.4617.4617.4617.46-
Feb 10, 202617.4617.4617.4617.4617.460.29%
Feb 9, 202617.4117.4117.4117.4117.410.58%
Feb 6, 202617.3117.3117.3117.3117.311.82%
Feb 5, 202617.0017.0017.0017.0017.00-1.05%
Feb 4, 202617.1817.1817.1817.1817.18-0.12%
Feb 3, 202617.2017.2017.2017.2017.20-0.17%
Feb 2, 202617.2317.2317.2317.2317.230.17%
Jan 30, 202617.2017.2017.2017.2017.20-0.64%
Jan 29, 202617.3117.3117.3117.3117.31-0.12%
Jan 28, 202617.3317.3317.3317.3317.33-
Jan 27, 202617.3317.3317.3317.3317.330.46%
Jan 26, 202617.2517.2517.2517.2517.250.58%
Jan 23, 202617.1517.1517.1517.1517.150.06%
Jan 22, 202617.1417.1417.1417.1417.140.47%
Jan 21, 202617.0617.0617.0617.0617.061.01%
Jan 20, 202616.8916.8916.8916.8916.89-1.46%
Jan 16, 202617.1417.1417.1417.1417.14-0.06%
Jan 15, 202617.1517.1517.1517.1517.150.18%
Jan 14, 202617.1217.1217.1217.1217.120.06%
Jan 13, 202617.1117.1117.1117.1117.110.06%
Jan 12, 202617.1017.1017.1017.1017.100.29%
Jan 9, 202617.0517.0517.0517.0517.050.47%
Jan 8, 202616.9716.9716.9716.9716.97-0.24%
Jan 7, 202617.0117.0117.0117.0117.01-0.18%
Jan 6, 202617.0417.0417.0417.0417.040.65%
Jan 5, 202616.9316.9316.9316.9316.930.77%
Jan 2, 202616.8016.8016.8016.8016.800.48%
Dec 31, 202516.7216.7216.7216.7216.72-0.48%
Dec 30, 202516.8016.8016.8016.8016.80-0.06%
Dec 29, 202516.8116.8116.8116.8116.81-6.40%
Dec 26, 202516.8416.8416.8417.9616.84-
Dec 24, 202516.8416.8416.8417.9616.840.28%
Dec 23, 202516.7916.7916.7917.9116.790.28%
Dec 22, 202516.7516.7516.7517.8616.740.56%
Dec 19, 202516.6516.6516.6517.7616.650.57%
Dec 18, 202516.5616.5616.5617.6616.560.68%
Dec 17, 202516.4516.4516.4517.5416.44-0.68%
Dec 16, 202516.5616.5616.5617.6616.56-0.39%
Dec 15, 202516.6216.6216.6217.7316.620.06%
Dec 12, 202516.6116.6116.6117.7216.61-0.89%
Dec 11, 202516.7616.7616.7617.8816.760.56%