SSDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.41%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	2.07%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.55%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jun 8, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Jun 5, 2026	18.02	18.02	18.02	18.02	18.02	-2.54%
Jun 4, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 1, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
May 27, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
May 21, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
May 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
May 13, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.91%
May 5, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
May 1, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Apr 30, 2026	17.76	17.76	17.76	17.76	17.76	1.02%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Apr 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%
Apr 27, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Apr 24, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 23, 2026	17.63	17.63	17.63	17.63	17.63	-0.40%
Apr 22, 2026	17.70	17.70	17.70	17.70	17.70	0.57%
Apr 21, 2026	17.60	17.60	17.60	17.60	17.60	-0.79%
Apr 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Apr 17, 2026	17.80	17.80	17.80	17.80	17.80	1.19%
Apr 16, 2026	17.59	17.59	17.59	17.59	17.59	0.23%