SSDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	1.79%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jul 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jul 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Jul 17, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jul 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 6, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 29, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.41%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.37%