SSDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Oct 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Oct 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Oct 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Oct 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Oct 6, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Oct 5, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Oct 2, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Oct 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Sep 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Sep 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Sep 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Sep 22, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 21, 2026	18.74	18.74	18.74	18.74	18.74	1.35%
Sep 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Sep 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 11, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Sep 9, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Sep 3, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	-
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%