SSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.45	39.45	39.45	39.45	39.45	1.15%
Feb 12, 2026	39.00	39.00	39.00	39.00	39.00	-2.11%
Feb 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	0.13%
Feb 9, 2026	39.81	39.81	39.81	39.81	39.81	0.20%
Feb 6, 2026	39.73	39.73	39.73	39.73	39.73	2.34%
Feb 5, 2026	38.82	38.82	38.82	38.82	38.82	-0.77%
Feb 4, 2026	39.12	39.12	39.12	39.12	39.12	-0.51%
Feb 3, 2026	39.32	39.32	39.32	39.32	39.32	-0.25%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	1.34%
Jan 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.97%
Jan 29, 2026	39.28	39.28	39.28	39.28	39.28	-
Jan 28, 2026	39.28	39.28	39.28	39.28	39.28	-0.33%
Jan 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.93%
Jan 26, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Jan 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.63%
Jan 22, 2026	40.43	40.43	40.43	40.43	40.43	0.42%
Jan 21, 2026	40.26	40.26	40.26	40.26	40.26	1.85%
Jan 20, 2026	39.53	39.53	39.53	39.53	39.53	-1.05%
Jan 16, 2026	39.95	39.95	39.95	39.95	39.95	-0.10%
Jan 15, 2026	39.99	39.99	39.99	39.99	39.99	1.45%
Jan 14, 2026	39.42	39.42	39.42	39.42	39.42	0.15%
Jan 13, 2026	39.36	39.36	39.36	39.36	39.36	-0.25%
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	-0.03%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	1.60%
Jan 8, 2026	38.85	38.85	38.85	38.85	38.85	0.96%
Jan 7, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Jan 6, 2026	38.56	38.56	38.56	38.56	38.56	1.45%
Jan 5, 2026	38.01	38.01	38.01	38.01	38.01	1.09%
Jan 2, 2026	37.60	37.60	37.60	37.60	37.60	1.18%
Dec 31, 2025	37.16	37.16	37.16	37.16	37.16	-0.75%
Dec 30, 2025	37.44	37.44	37.44	37.44	37.44	-0.72%
Dec 29, 2025	37.71	37.71	37.71	37.71	37.71	-0.53%
Dec 26, 2025	37.91	37.91	37.91	37.91	37.91	-0.13%
Dec 24, 2025	37.96	37.96	37.96	37.96	37.96	0.34%
Dec 23, 2025	37.83	37.83	37.83	37.83	37.83	-0.66%
Dec 22, 2025	38.08	38.08	38.08	38.08	38.08	1.17%
Dec 19, 2025	37.64	37.64	37.64	37.64	37.64	1.35%
Dec 18, 2025	37.14	37.14	37.14	37.14	37.14	0.30%
Dec 17, 2025	37.03	37.03	37.03	37.03	37.03	-0.83%
Dec 16, 2025	37.34	37.34	37.34	37.34	37.34	-0.32%
Dec 15, 2025	37.46	37.46	37.46	37.46	37.46	-0.56%
Dec 12, 2025	37.67	37.67	37.67	37.67	37.67	-1.67%
Dec 11, 2025	38.31	38.31	38.31	38.31	38.31	-2.79%
Dec 10, 2025	37.90	37.90	37.90	39.41	37.90	1.13%
Dec 9, 2025	37.47	37.47	37.47	38.97	37.47	-
Dec 8, 2025	37.47	37.47	37.47	38.97	37.47	-0.46%
Dec 5, 2025	37.65	37.65	37.65	39.15	37.65	0.03%
Dec 4, 2025	37.64	37.64	37.64	39.14	37.64	0.28%
Dec 3, 2025	37.53	37.53	37.53	39.03	37.53	1.38%