SSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Apr 1, 2026	37.02	37.02	37.02	37.02	37.02	0.60%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	3.95%
Mar 30, 2026	35.40	35.40	35.40	35.40	35.40	-1.48%
Mar 27, 2026	35.93	35.93	35.93	35.93	35.93	-1.86%
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.84%
Mar 25, 2026	36.92	36.92	36.92	36.92	36.92	-
Mar 24, 2026	36.92	36.92	36.92	36.92	36.92	0.85%
Mar 23, 2026	36.61	36.61	36.61	36.61	36.61	2.15%
Mar 20, 2026	35.84	35.84	35.84	35.84	35.84	-2.24%
Mar 19, 2026	36.66	36.66	36.66	36.66	36.66	0.80%
Mar 18, 2026	36.37	36.37	36.37	36.37	36.37	-1.44%
Mar 17, 2026	36.90	36.90	36.90	36.90	36.90	0.60%
Mar 16, 2026	36.68	36.68	36.68	36.68	36.68	0.80%
Mar 13, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-2.46%
Mar 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-0.43%
Mar 9, 2026	37.54	37.54	37.54	37.54	37.54	1.32%
Mar 6, 2026	37.05	37.05	37.05	37.05	37.05	-2.99%
Mar 5, 2026	38.19	38.19	38.19	38.19	38.19	-2.05%
Mar 4, 2026	38.99	38.99	38.99	38.99	38.99	0.39%
Mar 3, 2026	38.84	38.84	38.84	38.84	38.84	-1.57%
Mar 2, 2026	39.46	39.46	39.46	39.46	39.46	1.49%
Feb 27, 2026	38.88	38.88	38.88	38.88	38.88	-1.49%
Feb 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.25%
Feb 25, 2026	39.57	39.57	39.57	39.57	39.57	0.03%
Feb 24, 2026	39.56	39.56	39.56	39.56	39.56	1.12%
Feb 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.68%
Feb 20, 2026	39.79	39.79	39.79	39.79	39.79	0.18%
Feb 19, 2026	39.72	39.72	39.72	39.72	39.72	-0.10%
Feb 18, 2026	39.76	39.76	39.76	39.76	39.76	0.66%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	0.13%
Feb 13, 2026	39.45	39.45	39.45	39.45	39.45	1.15%
Feb 12, 2026	39.00	39.00	39.00	39.00	39.00	-2.11%
Feb 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	0.13%
Feb 9, 2026	39.81	39.81	39.81	39.81	39.81	0.20%
Feb 6, 2026	39.73	39.73	39.73	39.73	39.73	2.34%
Feb 5, 2026	38.82	38.82	38.82	38.82	38.82	-0.77%
Feb 4, 2026	39.12	39.12	39.12	39.12	39.12	-0.51%
Feb 3, 2026	39.32	39.32	39.32	39.32	39.32	-0.25%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	0.36%
Jan 29, 2026	39.28	39.28	39.28	39.28	39.28	-
Jan 28, 2026	39.28	39.28	39.28	39.28	39.28	-0.33%
Jan 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.93%
Jan 26, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Jan 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.63%
Jan 22, 2026	40.43	40.43	40.43	40.43	40.43	2.28%
Jan 21, 2026	39.53	39.53	39.53	39.53	39.53	-