DWS Small Cap Growth Fund - Class Inst (SSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.62
+0.05 (0.11%)
At close: Aug 26, 2026
SSDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.11% |
| Aug 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.38% |
| Aug 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.03% |
| Aug 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.90% |
| Aug 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.88% |
| Aug 19, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.22% |
| Aug 18, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.09% |
| Aug 17, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.02% |
| Aug 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.37% |
| Aug 13, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.41% |
| Aug 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.14% |
| Aug 11, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.44% |
| Aug 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.59% |
| Aug 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.33% |
| Aug 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.07% |
| Aug 5, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.11% |
| Aug 4, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.35% |
| Aug 3, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.67% |
| Jul 31, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.69% |
| Jul 30, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.07% |
| Jul 29, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.80% |
| Jul 28, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.73% |
| Jul 27, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.53% |
| Jul 24, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.89% |
| Jul 23, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.18% |
| Jul 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.88% |
| Jul 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.77% |
| Jul 20, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.84% |
| Jul 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.11% |
| Jul 16, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.10% |
| Jul 15, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02% |
| Jul 14, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.79% |
| Jul 13, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.50% |
| Jul 10, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.06% |
| Jul 9, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.73% |
| Jul 8, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.76% |
| Jul 7, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.99% |
| Jul 6, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00% |
| Jul 2, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.49% |
| Jul 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.26% |
| Jun 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 2.17% |
| Jun 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.87% |
| Jun 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.60% |
| Jun 25, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.37% |
| Jun 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.73% |
| Jun 23, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.54% |
| Jun 22, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.59% |
| Jun 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 2.47% |
| Jun 17, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.37% |
| Jun 16, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.73% |