SSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.60	40.60	40.60	40.60	40.60	1.05%
Oct 14, 2026	40.18	40.18	40.18	40.18	40.18	-2.21%
Oct 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.48%
Oct 12, 2026	41.29	41.29	41.29	41.29	41.29	-1.17%
Oct 9, 2026	41.78	41.78	41.78	41.78	41.78	1.04%
Oct 8, 2026	41.35	41.35	41.35	41.35	41.35	-2.01%
Oct 7, 2026	42.20	42.20	42.20	42.20	42.20	-
Oct 6, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Oct 5, 2026	42.17	42.17	42.17	42.17	42.17	0.38%
Oct 2, 2026	42.01	42.01	42.01	42.01	42.01	1.08%
Oct 1, 2026	41.56	41.56	41.56	41.56	41.56	0.22%
Sep 30, 2026	41.47	41.47	41.47	41.47	41.47	-0.46%
Sep 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.43%
Sep 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.48%
Sep 25, 2026	42.04	42.04	42.04	42.04	42.04	0.02%
Sep 24, 2026	42.03	42.03	42.03	42.03	42.03	-0.05%
Sep 23, 2026	42.05	42.05	42.05	42.05	42.05	-1.31%
Sep 22, 2026	42.61	42.61	42.61	42.61	42.61	0.28%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.47%
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-0.52%
Sep 17, 2026	42.51	42.51	42.51	42.51	42.51	0.78%
Sep 16, 2026	42.18	42.18	42.18	42.18	42.18	0.26%
Sep 15, 2026	42.07	42.07	42.07	42.07	42.07	-1.15%
Sep 14, 2026	42.56	42.56	42.56	42.56	42.56	-1.07%
Sep 11, 2026	43.02	43.02	43.02	43.02	43.02	0.77%
Sep 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.79%
Sep 9, 2026	43.03	43.03	43.03	43.03	43.03	-1.65%
Sep 8, 2026	43.75	43.75	43.75	43.75	43.75	-
Sep 4, 2026	43.75	43.75	43.75	43.75	43.75	0.25%
Sep 3, 2026	43.64	43.64	43.64	43.64	43.64	0.53%
Sep 2, 2026	43.41	43.41	43.41	43.41	43.41	0.53%
Sep 1, 2026	43.18	43.18	43.18	43.18	43.18	-1.30%
Aug 31, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%
Aug 28, 2026	43.88	43.88	43.88	43.88	43.88	-1.99%
Aug 27, 2026	44.77	44.77	44.77	44.77	44.77	0.34%
Aug 26, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Aug 25, 2026	44.57	44.57	44.57	44.57	44.57	0.38%
Aug 24, 2026	44.40	44.40	44.40	44.40	44.40	-1.03%
Aug 21, 2026	44.86	44.86	44.86	44.86	44.86	0.90%
Aug 20, 2026	44.46	44.46	44.46	44.46	44.46	-1.88%
Aug 19, 2026	45.31	45.31	45.31	45.31	45.31	-0.22%
Aug 18, 2026	45.41	45.41	45.41	45.41	45.41	-2.09%
Aug 17, 2026	46.38	46.38	46.38	46.38	46.38	-0.02%
Aug 14, 2026	46.39	46.39	46.39	46.39	46.39	0.37%
Aug 13, 2026	46.22	46.22	46.22	46.22	46.22	0.41%
Aug 12, 2026	46.03	46.03	46.03	46.03	46.03	1.14%
Aug 11, 2026	45.51	45.51	45.51	45.51	45.51	0.44%
Aug 10, 2026	45.31	45.31	45.31	45.31	45.31	-0.59%
Aug 7, 2026	45.58	45.58	45.58	45.58	45.58	1.33%
Aug 6, 2026	44.98	44.98	44.98	44.98	44.98	0.07%