SSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.48	44.48	44.48	44.48	44.48	-0.76%
Jul 7, 2026	44.82	44.82	44.82	44.82	44.82	-0.99%
Jul 6, 2026	45.27	45.27	45.27	45.27	45.27	1.00%
Jul 2, 2026	44.82	44.82	44.82	44.82	44.82	-1.49%
Jul 1, 2026	45.50	45.50	45.50	45.50	45.50	-1.26%
Jun 30, 2026	46.08	46.08	46.08	46.08	46.08	2.17%
Jun 29, 2026	45.10	45.10	45.10	45.10	45.10	0.87%
Jun 26, 2026	44.71	44.71	44.71	44.71	44.71	-0.60%
Jun 25, 2026	44.98	44.98	44.98	44.98	44.98	1.37%
Jun 24, 2026	44.37	44.37	44.37	44.37	44.37	0.73%
Jun 23, 2026	44.05	44.05	44.05	44.05	44.05	-1.54%
Jun 22, 2026	44.74	44.74	44.74	44.74	44.74	1.59%
Jun 18, 2026	44.04	44.04	44.04	44.04	44.04	2.47%
Jun 17, 2026	42.98	42.98	42.98	42.98	42.98	-0.37%
Jun 16, 2026	43.14	43.14	43.14	43.14	43.14	-1.73%
Jun 15, 2026	43.90	43.90	43.90	43.90	43.90	0.94%
Jun 12, 2026	43.49	43.49	43.49	43.49	43.49	0.74%
Jun 11, 2026	43.17	43.17	43.17	43.17	43.17	3.77%
Jun 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.91%
Jun 9, 2026	41.98	41.98	41.98	41.98	41.98	1.25%
Jun 8, 2026	41.46	41.46	41.46	41.46	41.46	0.51%
Jun 5, 2026	41.25	41.25	41.25	41.25	41.25	-3.42%
Jun 4, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
Jun 3, 2026	42.17	42.17	42.17	42.17	42.17	-0.64%
Jun 2, 2026	42.44	42.44	42.44	42.44	42.44	1.12%
Jun 1, 2026	41.97	41.97	41.97	41.97	41.97	-1.20%
May 29, 2026	42.48	42.48	42.48	42.48	42.48	-0.54%
May 28, 2026	42.71	42.71	42.71	42.71	42.71	0.52%
May 27, 2026	42.49	42.49	42.49	42.49	42.49	-0.33%
May 26, 2026	42.63	42.63	42.63	42.63	42.63	1.55%
May 22, 2026	41.98	41.98	41.98	41.98	41.98	1.16%
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.65%
May 20, 2026	41.23	41.23	41.23	41.23	41.23	2.26%
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.64%
May 18, 2026	40.58	40.58	40.58	40.58	40.58	-1.14%
May 15, 2026	41.05	41.05	41.05	41.05	41.05	-2.31%
May 14, 2026	42.02	42.02	42.02	42.02	42.02	0.67%
May 13, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
May 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.23%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	0.55%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	0.19%
May 7, 2026	41.92	41.92	41.92	41.92	41.92	-0.87%
May 6, 2026	42.29	42.29	42.29	42.29	42.29	1.51%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	1.36%
May 4, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
May 1, 2026	41.23	41.23	41.23	41.23	41.23	-0.07%
Apr 30, 2026	41.26	41.26	41.26	41.26	41.26	1.80%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Apr 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.02%
Apr 27, 2026	41.07	41.07	41.07	41.07	41.07	-0.56%