SSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.64%
May 18, 2026	40.58	40.58	40.58	40.58	40.58	-1.14%
May 15, 2026	41.05	41.05	41.05	41.05	41.05	-2.31%
May 14, 2026	42.02	42.02	42.02	42.02	42.02	0.67%
May 13, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
May 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.23%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	0.55%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	0.19%
May 7, 2026	41.92	41.92	41.92	41.92	41.92	-0.87%
May 6, 2026	42.29	42.29	42.29	42.29	42.29	1.51%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	1.36%
May 4, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
May 1, 2026	41.23	41.23	41.23	41.23	41.23	-0.07%
Apr 30, 2026	41.26	41.26	41.26	41.26	41.26	1.80%
Apr 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Apr 28, 2026	40.65	40.65	40.65	40.65	40.65	-1.02%
Apr 27, 2026	41.07	41.07	41.07	41.07	41.07	-0.56%
Apr 24, 2026	41.30	41.30	41.30	41.30	41.30	0.54%
Apr 23, 2026	41.08	41.08	41.08	41.08	41.08	-
Apr 22, 2026	41.08	41.08	41.08	41.08	41.08	0.24%
Apr 21, 2026	40.98	40.98	40.98	40.98	40.98	-0.80%
Apr 20, 2026	41.31	41.31	41.31	41.31	41.31	0.98%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	2.17%
Apr 16, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%
Apr 15, 2026	40.05	40.05	40.05	40.05	40.05	0.10%
Apr 14, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Apr 13, 2026	39.29	39.29	39.29	39.29	39.29	1.71%
Apr 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.21%
Apr 9, 2026	38.71	38.71	38.71	38.71	38.71	0.68%
Apr 8, 2026	38.45	38.45	38.45	38.45	38.45	3.03%
Apr 7, 2026	37.32	37.32	37.32	37.32	37.32	0.03%
Apr 6, 2026	37.31	37.31	37.31	37.31	37.31	0.70%
Apr 2, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Apr 1, 2026	37.02	37.02	37.02	37.02	37.02	0.60%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	3.95%
Mar 30, 2026	35.40	35.40	35.40	35.40	35.40	-1.48%
Mar 27, 2026	35.93	35.93	35.93	35.93	35.93	-1.86%
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.84%
Mar 25, 2026	36.92	36.92	36.92	36.92	36.92	-
Mar 24, 2026	36.92	36.92	36.92	36.92	36.92	0.85%
Mar 23, 2026	36.61	36.61	36.61	36.61	36.61	2.15%
Mar 20, 2026	35.84	35.84	35.84	35.84	35.84	-2.24%
Mar 19, 2026	36.66	36.66	36.66	36.66	36.66	0.80%
Mar 18, 2026	36.37	36.37	36.37	36.37	36.37	-1.44%
Mar 17, 2026	36.90	36.90	36.90	36.90	36.90	0.60%
Mar 16, 2026	36.68	36.68	36.68	36.68	36.68	0.80%
Mar 13, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-2.46%
Mar 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-0.43%