State Street Target Retirement 2050 Fund Class I (SSDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
+0.08 (0.49%)
Jul 3, 2025, 4:00 PM EDT
SSDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| Jun 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Jun 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Jun 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Jun 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jun 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jun 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jun 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jun 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| May 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| May 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| May 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| May 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| May 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| May 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| May 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.91% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| May 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| May 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Apr 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Apr 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Apr 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.99% |