Skip to main content
logo
State Street Target Retirement 2050 Fund Class I (SSDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.01 (-0.06%)
At close: Apr 2, 2026

SSDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8416.8416.8416.8416.84-0.06%
Apr 1, 202616.8516.8516.8516.8516.851.02%
Mar 31, 202616.6816.6816.6816.6816.682.21%
Mar 30, 202616.3216.3216.3216.3216.320.06%
Mar 27, 202616.3116.3116.3116.3116.31-1.21%
Mar 26, 202616.5116.5116.5116.5116.51-1.78%
Mar 25, 202616.8116.8116.8116.8116.811.08%
Mar 24, 202616.6316.6316.6316.6316.63-0.36%
Mar 23, 202616.6916.6916.6916.6916.691.46%
Mar 20, 202616.4516.4516.4516.4516.45-2.03%
Mar 19, 202616.7916.7916.7916.7916.79-0.36%
Mar 18, 202616.8516.8516.8516.8516.85-1.12%
Mar 17, 202617.0417.0417.0417.0417.040.53%
Mar 16, 202616.9516.9516.9516.9516.950.83%
Mar 13, 202616.8116.8116.8116.8116.81-0.77%
Mar 12, 202616.9416.9416.9416.9416.94-1.34%
Mar 11, 202617.1717.1717.1717.1717.17-0.29%
Mar 10, 202617.2217.2217.2217.2217.220.12%
Mar 9, 202617.2017.2017.2017.2017.200.70%
Mar 6, 202617.0817.0817.0817.0817.08-1.27%
Mar 5, 202617.3017.3017.3017.3017.30-0.80%
Mar 4, 202617.4417.4417.4417.4417.440.52%
Mar 3, 202617.3517.3517.3517.3517.35-1.87%
Mar 2, 202617.6817.6817.6817.6817.68-0.79%
Feb 27, 202617.8217.8217.8217.8217.82-0.17%
Feb 26, 202617.8517.8517.8517.8517.85-0.11%
Feb 25, 202617.8717.8717.8717.8717.870.90%
Feb 24, 202617.7117.7117.7117.7117.710.45%
Feb 23, 202617.6317.6317.6317.6317.63-0.62%
Feb 20, 202617.7417.7417.7417.7417.740.51%
Feb 19, 202617.6517.6517.6517.6517.65-0.17%
Feb 18, 202617.6817.6817.6817.6817.680.63%
Feb 17, 202617.5717.5717.5717.5717.57-0.06%
Feb 13, 202617.5817.5817.5817.5817.580.17%
Feb 12, 202617.5517.5517.5517.5517.55-0.90%
Feb 11, 202617.7117.7117.7117.7117.71-
Feb 10, 202617.7117.7117.7117.7117.710.28%
Feb 9, 202617.6617.6617.6617.6617.660.63%
Feb 6, 202617.5517.5517.5517.5517.551.98%
Feb 5, 202617.2117.2117.2117.2117.21-1.15%
Feb 4, 202617.4117.4117.4117.4117.41-0.17%
Feb 3, 202617.4417.4417.4417.4417.44-0.11%
Feb 2, 202617.4617.4617.4617.4617.460.11%
Jan 30, 202617.4417.4417.4417.4417.44-0.63%
Jan 29, 202617.5517.5517.5517.5517.55-0.17%
Jan 28, 202617.5817.5817.5817.5817.58-
Jan 27, 202617.5817.5817.5817.5817.580.51%
Jan 26, 202617.4917.4917.4917.4917.490.58%
Jan 23, 202617.3917.3917.3917.3917.390.06%
Jan 22, 202617.3817.3817.3817.3817.380.52%