State Street Target Retirement 2050 Fund Class I (SSDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.03 (0.17%)
At close: Feb 13, 2026
SSDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Feb 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Feb 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Feb 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.98% |
| Feb 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Feb 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Feb 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Feb 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Jan 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jan 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Jan 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jan 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jan 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jan 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Jan 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jan 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Jan 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Dec 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Dec 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -5.81% |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 18.07 | 17.05 | -0.06% |
| Dec 24, 2025 | 17.06 | 17.06 | 17.06 | 18.08 | 17.06 | 0.22% |
| Dec 23, 2025 | 17.02 | 17.02 | 17.02 | 18.04 | 17.02 | 0.33% |
| Dec 22, 2025 | 16.96 | 16.96 | 16.96 | 17.98 | 16.96 | 0.62% |
| Dec 19, 2025 | 16.86 | 16.86 | 16.86 | 17.87 | 16.86 | 0.62% |
| Dec 18, 2025 | 16.75 | 16.75 | 16.75 | 17.76 | 16.75 | 0.68% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 17.64 | 16.64 | -0.73% |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 17.77 | 16.76 | -0.45% |
| Dec 15, 2025 | 16.84 | 16.84 | 16.84 | 17.85 | 16.84 | 0.11% |
| Dec 12, 2025 | 16.82 | 16.82 | 16.82 | 17.83 | 16.82 | -1.00% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 18.01 | 16.99 | 0.61% |
| Dec 10, 2025 | 16.89 | 16.89 | 16.89 | 17.90 | 16.89 | 0.56% |
| Dec 9, 2025 | 16.79 | 16.79 | 16.79 | 17.80 | 16.79 | -0.11% |
| Dec 8, 2025 | 16.81 | 16.81 | 16.81 | 17.82 | 16.81 | -0.22% |
| Dec 5, 2025 | 16.85 | 16.85 | 16.85 | 17.86 | 16.85 | -0.06% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.87 | 16.86 | 0.34% |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 17.81 | 16.80 | 0.39% |