SSDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Aug 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 18, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	1.55%
Aug 3, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-
Jul 21, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.49%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%