SSDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.49%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jun 12, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	2.15%
Jun 10, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 5, 2026	18.30	18.30	18.30	18.30	18.30	-2.66%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	-
May 29, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
May 22, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
May 21, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	1.27%
May 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
May 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
May 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.57%
May 14, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
May 12, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	1.99%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Apr 24, 2026	17.95	17.95	17.95	17.95	17.95	0.34%