Skip to main content
logo
State Street Target Retirement 2050 Fund Class I (SSDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.08 (-0.43%)
At close: May 7, 2026

SSDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.4318.4318.4318.4318.430.22%
May 7, 202618.3918.3918.3918.3918.39-0.43%
May 6, 202618.4718.4718.4718.4718.471.99%
May 5, 202618.1118.1118.1118.1118.110.56%
May 4, 202618.0118.0118.0118.0118.01-0.33%
May 1, 202618.0718.0718.0718.0718.070.22%
Apr 30, 202618.0318.0318.0318.0318.031.07%
Apr 29, 202617.8417.8417.8417.8417.84-0.28%
Apr 28, 202617.8917.8917.8917.8917.89-0.50%
Apr 27, 202617.9817.9817.9817.9817.980.17%
Apr 24, 202617.9517.9517.9517.9517.950.34%
Apr 23, 202617.8917.8917.8917.8917.89-0.39%
Apr 22, 202617.9617.9617.9617.9617.960.56%
Apr 21, 202617.8617.8617.8617.8617.86-0.78%
Apr 20, 202618.0018.0018.0018.0018.00-0.33%
Apr 17, 202618.0618.0618.0618.0618.061.23%
Apr 16, 202617.8417.8417.8417.8417.840.22%
Apr 15, 202617.8017.8017.8017.8017.800.23%
Apr 14, 202617.7617.7617.7617.7617.761.08%
Apr 13, 202617.5717.5717.5717.5717.570.80%
Apr 10, 202617.4317.4317.4317.4317.430.23%
Apr 9, 202617.3917.3917.3917.3917.39-
Apr 8, 202617.3917.3917.3917.3917.393.08%
Apr 7, 202616.8716.8716.8716.8716.87-0.12%
Apr 6, 202616.8916.8916.8916.8916.890.30%
Apr 2, 202616.8416.8416.8416.8416.84-0.06%
Apr 1, 202616.8516.8516.8516.8516.851.02%
Mar 31, 202616.6816.6816.6816.6816.682.21%
Mar 30, 202616.3216.3216.3216.3216.320.06%
Mar 27, 202616.3116.3116.3116.3116.31-1.21%
Mar 26, 202616.5116.5116.5116.5116.51-1.78%
Mar 25, 202616.8116.8116.8116.8116.811.08%
Mar 24, 202616.6316.6316.6316.6316.63-0.36%
Mar 23, 202616.6916.6916.6916.6916.691.46%
Mar 20, 202616.4516.4516.4516.4516.45-2.03%
Mar 19, 202616.7916.7916.7916.7916.79-0.36%
Mar 18, 202616.8516.8516.8516.8516.85-1.12%
Mar 17, 202617.0417.0417.0417.0417.040.53%
Mar 16, 202616.9516.9516.9516.9516.950.83%
Mar 13, 202616.8116.8116.8116.8116.81-0.77%
Mar 12, 202616.9416.9416.9416.9416.94-1.34%
Mar 11, 202617.1717.1717.1717.1717.17-0.29%
Mar 10, 202617.2217.2217.2217.2217.220.12%
Mar 9, 202617.2017.2017.2017.2017.200.70%
Mar 6, 202617.0817.0817.0817.0817.08-1.27%
Mar 5, 202617.3017.3017.3017.3017.30-0.80%
Mar 4, 202617.4417.4417.4417.4417.440.52%
Mar 3, 202617.3517.3517.3517.3517.35-1.87%
Mar 2, 202617.6817.6817.6817.6817.68-0.79%
Feb 27, 202617.8217.8217.8217.8217.82-0.17%