SSDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.01%
Oct 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Oct 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Oct 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Oct 6, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Oct 5, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Oct 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Sep 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Sep 25, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Sep 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Sep 22, 2026	19.08	19.08	19.08	19.08	19.08	-
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	1.38%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Sep 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Sep 11, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Sep 4, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Sep 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.58%
Aug 31, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Aug 27, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Aug 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 18, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%