State Street Target Retirement 2050 Fund Class K (SSDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
+0.09 (0.54%)
Jul 3, 2025, 4:00 PM EDT
SSDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Jul 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jul 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Jun 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jun 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jun 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jun 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jun 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jun 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jun 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Jun 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jun 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| May 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| May 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.53% |
| May 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| May 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| May 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.65% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Apr 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Apr 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Apr 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |