Skip to main content
logo
State Street Target Retirement 2050 Fund Class K (SSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.18 (1.07%)
At close: Apr 1, 2026

SSDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0717.0717.0717.0717.07-0.06%
Apr 1, 202617.0817.0817.0817.0817.081.07%
Mar 31, 202616.9016.9016.9016.9016.902.18%
Mar 30, 202616.5416.5416.5416.5416.540.06%
Mar 27, 202616.5316.5316.5316.5316.53-1.20%
Mar 26, 202616.7316.7316.7316.7316.73-1.82%
Mar 25, 202617.0417.0417.0417.0417.041.07%
Mar 24, 202616.8616.8616.8616.8616.86-0.35%
Mar 23, 202616.9216.9216.9216.9216.921.44%
Mar 20, 202616.6816.6816.6816.6816.68-1.94%
Mar 19, 202617.0117.0117.0117.0117.01-0.35%
Mar 18, 202617.0717.0717.0717.0717.07-1.16%
Mar 17, 202617.2717.2717.2717.2717.270.52%
Mar 16, 202617.1817.1817.1817.1817.180.88%
Mar 13, 202617.0317.0317.0317.0317.03-0.82%
Mar 12, 202617.1717.1717.1717.1717.17-1.32%
Mar 11, 202617.4017.4017.4017.4017.40-0.29%
Mar 10, 202617.4517.4517.4517.4517.450.06%
Mar 9, 202617.4417.4417.4417.4417.440.75%
Mar 6, 202617.3117.3117.3117.3117.31-1.25%
Mar 5, 202617.5317.5317.5317.5317.53-0.79%
Mar 4, 202617.6717.6717.6717.6717.670.45%
Mar 3, 202617.5917.5917.5917.5917.59-1.84%
Mar 2, 202617.9217.9217.9217.9217.92-0.78%
Feb 27, 202618.0618.0618.0618.0618.06-0.17%
Feb 26, 202618.0918.0918.0918.0918.09-0.06%
Feb 25, 202618.1018.1018.1018.1018.100.89%
Feb 24, 202617.9417.9417.9417.9417.940.45%
Feb 23, 202617.8617.8617.8617.8617.86-0.61%
Feb 20, 202617.9717.9717.9717.9717.970.50%
Feb 19, 202617.8817.8817.8817.8817.88-0.17%
Feb 18, 202617.9117.9117.9117.9117.910.62%
Feb 17, 202617.8017.8017.8017.8017.80-
Feb 13, 202617.8017.8017.8017.8017.800.11%
Feb 12, 202617.7817.7817.7817.7817.78-0.89%
Feb 11, 202617.9417.9417.9417.9417.94-
Feb 10, 202617.9417.9417.9417.9417.940.28%
Feb 9, 202617.8917.8917.8917.8917.890.68%
Feb 6, 202617.7717.7717.7717.7717.771.89%
Feb 5, 202617.4417.4417.4417.4417.44-1.08%
Feb 4, 202617.6317.6317.6317.6317.63-0.23%
Feb 3, 202617.6717.6717.6717.6717.67-0.11%
Feb 2, 202617.6917.6917.6917.6917.690.17%
Jan 30, 202617.6617.6617.6617.6617.66-0.67%
Jan 29, 202617.7817.7817.7817.7817.78-0.17%
Jan 28, 202617.8117.8117.8117.8117.810.06%
Jan 27, 202617.8017.8017.8017.8017.800.51%
Jan 26, 202617.7117.7117.7117.7117.710.51%
Jan 23, 202617.6217.6217.6217.6217.620.06%
Jan 22, 202617.6117.6117.6117.6117.610.51%