State Street Target Retirement 2050 Fund Class K (SSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.02 (0.11%)
At close: Feb 13, 2026
SSDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Feb 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
| Feb 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Feb 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Feb 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.89% |
| Feb 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Jan 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Jan 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% |
| Jan 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Jan 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jan 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jan 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jan 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Jan 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jan 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jan 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Jan 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Dec 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Dec 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Dec 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -5.79% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 18.30 | 17.26 | - |
| Dec 24, 2025 | 17.26 | 17.26 | 17.26 | 18.30 | 17.26 | 0.22% |
| Dec 23, 2025 | 17.22 | 17.22 | 17.22 | 18.26 | 17.22 | 0.33% |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 18.20 | 17.17 | 0.61% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 18.09 | 17.06 | 0.61% |
| Dec 18, 2025 | 16.96 | 16.96 | 16.96 | 17.98 | 16.96 | 0.73% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 17.85 | 16.84 | -0.78% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 17.99 | 16.97 | -0.44% |
| Dec 15, 2025 | 17.04 | 17.04 | 17.04 | 18.07 | 17.04 | 0.11% |
| Dec 12, 2025 | 17.02 | 17.02 | 17.02 | 18.05 | 17.02 | -0.99% |
| Dec 11, 2025 | 17.19 | 17.19 | 17.19 | 18.23 | 17.19 | 0.61% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 18.12 | 17.09 | 0.55% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 18.02 | 17.00 | -0.11% |
| Dec 8, 2025 | 17.02 | 17.02 | 17.02 | 18.04 | 17.01 | -0.22% |
| Dec 5, 2025 | 17.05 | 17.05 | 17.05 | 18.08 | 17.05 | -0.06% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 18.09 | 17.06 | 0.33% |
| Dec 3, 2025 | 17.01 | 17.01 | 17.01 | 18.03 | 17.01 | 0.45% |