State Street Target Retirement 2050 K (SSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.20 (-1.05%)
At close: Oct 14, 2026
SSDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Oct 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Oct 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Oct 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Oct 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Oct 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.68% |
| Oct 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Oct 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Oct 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Oct 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Sep 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Sep 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.78% |
| Sep 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Sep 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Sep 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.98% |
| Sep 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Sep 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.42% |
| Sep 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Sep 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Sep 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Sep 11, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Sep 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.04% |
| Sep 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
| Sep 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Sep 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Sep 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Sep 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Aug 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Aug 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Aug 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Aug 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Aug 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Aug 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Aug 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Aug 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Aug 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Aug 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Aug 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Aug 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Aug 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Aug 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |