SSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	-
Aug 25, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Aug 14, 2026	19.51	19.51	19.51	19.51	19.51	-
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Aug 7, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Aug 5, 2026	19.32	19.32	19.32	19.32	19.32	-
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.52%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	1.90%
Jul 29, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Jul 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jul 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jul 6, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%