SSDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jul 6, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jun 30, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Jun 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jun 12, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	2.18%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Jun 9, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jun 8, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 5, 2026	18.56	18.56	18.56	18.56	18.56	-2.67%
Jun 4, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jun 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Jun 1, 2026	19.05	19.05	19.05	19.05	19.05	-
May 29, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 28, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
May 27, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
May 26, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
May 22, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
May 21, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
May 20, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
May 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
May 15, 2026	18.46	18.46	18.46	18.46	18.46	-1.60%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	1.96%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
May 1, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	0.33%