Skip to main content
logo
State Street Target Retirement 2050 Fund Class K (SSDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.04 (0.21%)
At close: May 8, 2026

SSDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202618.6418.6418.6418.6418.64-0.43%
May 6, 202618.7218.7218.7218.7218.721.96%
May 5, 202618.3618.3618.3618.3618.360.60%
May 4, 202618.2518.2518.2518.2518.25-0.33%
May 1, 202618.3118.3118.3118.3118.310.22%
Apr 30, 202618.2718.2718.2718.2718.271.05%
Apr 29, 202618.0818.0818.0818.0818.08-0.28%
Apr 28, 202618.1318.1318.1318.1318.13-0.55%
Apr 27, 202618.2318.2318.2318.2318.230.22%
Apr 24, 202618.1918.1918.1918.1918.190.33%
Apr 23, 202618.1318.1318.1318.1318.13-0.38%
Apr 22, 202618.2018.2018.2018.2018.200.55%
Apr 21, 202618.1018.1018.1018.1018.10-0.77%
Apr 20, 202618.2418.2418.2418.2418.24-0.38%
Apr 17, 202618.3118.3118.3118.3118.311.27%
Apr 16, 202618.0818.0818.0818.0818.080.22%
Apr 15, 202618.0418.0418.0418.0418.040.22%
Apr 14, 202618.0018.0018.0018.0018.001.07%
Apr 13, 202617.8117.8117.8117.8117.810.85%
Apr 10, 202617.6617.6617.6617.6617.660.17%
Apr 9, 202617.6317.6317.6317.6317.630.06%
Apr 8, 202617.6217.6217.6217.6217.623.04%
Apr 7, 202617.1017.1017.1017.1017.10-0.12%
Apr 6, 202617.1217.1217.1217.1217.120.29%
Apr 2, 202617.0717.0717.0717.0717.07-0.06%
Apr 1, 202617.0817.0817.0817.0817.081.07%
Mar 31, 202616.9016.9016.9016.9016.902.18%
Mar 30, 202616.5416.5416.5416.5416.540.06%
Mar 27, 202616.5316.5316.5316.5316.53-1.20%
Mar 26, 202616.7316.7316.7316.7316.73-1.82%
Mar 25, 202617.0417.0417.0417.0417.041.07%
Mar 24, 202616.8616.8616.8616.8616.86-0.35%
Mar 23, 202616.9216.9216.9216.9216.921.44%
Mar 20, 202616.6816.6816.6816.6816.68-1.94%
Mar 19, 202617.0117.0117.0117.0117.01-0.35%
Mar 18, 202617.0717.0717.0717.0717.07-1.16%
Mar 17, 202617.2717.2717.2717.2717.270.52%
Mar 16, 202617.1817.1817.1817.1817.180.88%
Mar 13, 202617.0317.0317.0317.0317.03-0.82%
Mar 12, 202617.1717.1717.1717.1717.17-1.32%
Mar 11, 202617.4017.4017.4017.4017.40-0.29%
Mar 10, 202617.4517.4517.4517.4517.450.06%
Mar 9, 202617.4417.4417.4417.4417.440.75%
Mar 6, 202617.3117.3117.3117.3117.31-1.25%
Mar 5, 202617.5317.5317.5317.5317.53-0.79%
Mar 4, 202617.6717.6717.6717.6717.670.45%
Mar 3, 202617.5917.5917.5917.5917.59-1.84%
Mar 2, 202617.9217.9217.9217.9217.92-0.78%
Feb 27, 202618.0618.0618.0618.0618.06-0.17%
Feb 26, 202618.0918.0918.0918.0918.09-0.06%