Skip to main content
State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

SSDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.2616.2616.2616.2616.260.87%
Dec 23, 202416.1216.1216.1216.1216.120.25%
Dec 20, 202416.0816.0816.0816.0816.080.56%
Dec 19, 202415.9915.9915.9915.9915.99-0.44%
Dec 18, 202416.0616.0616.0616.0616.06-2.55%
Dec 17, 202416.4816.4816.4816.4816.48-0.48%
Dec 16, 202416.5616.5616.5616.5616.560.18%
Dec 13, 202416.5316.5316.5316.5316.53-0.42%
Dec 12, 202416.6016.6016.6016.6016.60-0.42%
Dec 11, 202416.6716.6716.6716.6716.670.36%
Dec 10, 202416.6116.6116.6116.6116.61-0.60%
Dec 9, 202416.7116.7116.7116.7116.71-0.36%
Dec 6, 202416.7716.7716.7716.7716.770.18%
Dec 5, 202416.7416.7416.7416.7416.74-0.06%
Dec 4, 202416.7516.7516.7516.7516.750.48%
Dec 3, 202416.6716.6716.6716.6716.670.30%
Dec 2, 202416.6216.6216.6216.6216.620.18%
Nov 29, 202416.5916.5916.5916.5916.590.48%
Nov 27, 202416.5116.5116.5116.5116.510.12%
Nov 26, 202416.4916.4916.4916.4916.49-0.18%
Nov 25, 202416.5216.5216.5216.5216.520.79%
Nov 22, 202416.3916.3916.3916.3916.390.49%
Nov 21, 202416.3116.3116.3116.3116.310.55%
Nov 20, 202416.2216.2216.2216.2216.22-0.18%
Nov 19, 202416.2516.2516.2516.2516.250.49%
Nov 18, 202416.1716.1716.1716.1716.170.50%
Nov 15, 202416.0916.0916.0916.0916.09-1.05%
Nov 14, 202416.2616.2616.2616.2616.26-0.37%
Nov 13, 202416.3216.3216.3216.3216.32-0.43%
Nov 12, 202416.3916.3916.3916.3916.39-0.91%
Nov 11, 202416.5416.5416.5416.5416.540.12%
Nov 8, 202416.5216.5216.5216.5216.520.12%
Nov 7, 202416.5016.5016.5016.5016.500.79%
Nov 6, 202416.3716.3716.3716.3716.371.17%
Nov 5, 202416.1816.1816.1816.1816.181.00%
Nov 4, 202416.0216.0216.0216.0216.020.25%
Nov 1, 202415.9815.9815.9815.9815.980.25%
Oct 31, 202415.9415.9415.9415.9415.94-1.30%
Oct 30, 202416.1516.1516.1516.1516.15-0.31%
Oct 29, 202416.2016.2016.2016.2016.20-
Oct 28, 202416.2016.2016.2016.2016.200.37%
Oct 25, 202416.1416.1416.1416.1416.14-0.12%
Oct 24, 202416.1616.1616.1616.1616.160.25%
Oct 23, 202416.1216.1216.1216.1216.12-0.80%
Oct 22, 202416.2516.2516.2516.2516.25-0.31%
Oct 21, 202416.3016.3016.3016.3016.30-0.67%
Oct 18, 202416.4116.4116.4116.4116.410.49%
Oct 17, 202416.3316.3316.3316.3316.33-0.18%
Oct 16, 202416.3616.3616.3616.3616.360.49%
Oct 15, 202416.2816.2816.2816.2816.28-0.85%
Oct 14, 202416.4216.4216.4216.4216.420.55%
Oct 11, 202416.3316.3316.3316.3316.330.62%
Oct 10, 202416.2316.2316.2316.2316.23-0.25%
Oct 9, 202416.2716.2716.2716.2716.270.31%
Oct 8, 202416.2216.2216.2216.2216.220.12%
Oct 7, 202416.2016.2016.2016.2016.20-0.67%
Oct 4, 202416.3116.3116.3116.3116.310.68%
Oct 3, 202416.2016.2016.2016.2016.20-0.49%
Oct 2, 202416.2816.2816.2816.2816.28-0.06%
Oct 1, 202416.2916.2916.2916.2916.29-0.61%
Sep 30, 202416.3916.3916.3916.3916.39-0.30%
Sep 27, 202416.4416.4416.4416.4416.440.43%
Sep 26, 202416.3716.3716.3716.3716.370.92%
Sep 25, 202416.2216.2216.2216.2216.22-0.31%
Sep 24, 202416.2716.2716.2716.2716.270.49%
Sep 23, 202416.1916.1916.1916.1916.190.25%
Sep 20, 202416.1516.1516.1516.1516.15-0.31%
Sep 19, 202416.2016.2016.2016.2016.201.38%
Sep 18, 202415.9815.9815.9815.9815.98-0.31%
Sep 17, 202416.0316.0316.0316.0316.030.06%
Sep 16, 202416.0216.0216.0216.0216.020.38%
Sep 13, 202415.9615.9615.9615.9615.960.82%
Sep 12, 202415.8315.8315.8315.8315.830.51%
Sep 11, 202415.7515.7515.7515.7515.750.77%
Sep 10, 202415.6315.6315.6315.6315.630.13%
Sep 9, 202415.6115.6115.6115.6115.610.77%
Sep 6, 202415.4915.4915.4915.4915.49-1.40%
Sep 5, 202415.7115.7115.7115.7115.71-0.25%
Sep 4, 202415.7515.7515.7515.7515.75-0.06%
Sep 3, 202415.7615.7615.7615.7615.76-1.75%
Aug 30, 202416.0416.0416.0416.0416.040.56%
Aug 29, 202415.9515.9515.9515.9515.950.06%
Aug 28, 202415.9415.9415.9415.9415.94-0.44%
Aug 27, 202416.0116.0116.0116.0116.01-
Aug 26, 202416.0116.0116.0116.0116.01-0.12%
Aug 23, 202416.0316.0316.0316.0316.031.20%
Aug 22, 202415.8415.8415.8415.8415.84-0.56%
Aug 21, 202415.9315.9315.9315.9315.930.44%
Aug 20, 202415.8615.8615.8615.8615.86-0.19%
Aug 19, 202415.8915.8915.8915.8915.891.02%
Aug 16, 202415.7315.7315.7315.7315.730.38%
Aug 15, 202415.6715.6715.6715.6715.671.23%
Aug 14, 202415.4815.4815.4815.4815.480.39%
Aug 13, 202415.4215.4215.4215.4215.421.51%
Aug 12, 202415.1915.1915.1915.1915.19-0.07%
Aug 9, 202415.2015.2015.2015.2015.200.40%
Aug 8, 202415.1415.1415.1415.1415.141.82%
Aug 7, 202414.8714.8714.8714.8714.87-0.40%
Aug 6, 202414.9314.9314.9314.9314.930.88%
Aug 5, 202414.8014.8014.8014.8014.80-2.70%