State Street Target Retirement 2055 I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.09 (-0.49%)
At close: Dec 1, 2025
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Dec 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Nov 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Nov 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Nov 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Nov 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Nov 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Nov 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.23% |
| Nov 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Nov 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Nov 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Nov 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Nov 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.41% |
| Nov 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Nov 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Nov 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.27% |
| Nov 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Nov 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Nov 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Nov 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Nov 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Oct 31, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Oct 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.92% |
| Oct 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Oct 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Oct 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Oct 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Oct 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Oct 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Oct 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Oct 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Oct 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Oct 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.35% |
| Oct 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% |
| Oct 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Oct 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Sep 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |