SSDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.46	17.46	17.46	17.46	17.46	2.34%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-
Mar 27, 2026	17.06	17.06	17.06	17.06	17.06	-1.27%
Mar 26, 2026	17.28	17.28	17.28	17.28	17.28	-1.82%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	1.09%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.34%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	1.51%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-2.05%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.40%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.12%
Mar 17, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.85%
Mar 12, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Mar 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Mar 10, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 6, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Mar 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Mar 4, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Feb 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Feb 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Feb 18, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Feb 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Feb 11, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	2.05%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-1.21%
Feb 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Feb 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Jan 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-
Jan 27, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	-
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Jan 20, 2026	17.93	17.93	17.93	17.93	17.93	-1.54%