Skip to main content
logo
State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.13 (0.72%)
At close: Jan 6, 2026

SSDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202618.0118.0118.0118.0118.01-0.17%
Jan 7, 202618.0418.0418.0418.0418.04-0.28%
Jan 6, 202618.0918.0918.0918.0918.090.72%
Jan 5, 202617.9617.9617.9617.9617.960.90%
Jan 2, 202617.8017.8017.8017.8017.800.56%
Dec 31, 202517.7017.7017.7017.7017.70-0.51%
Dec 30, 202517.7917.7917.7917.7917.79-0.11%
Dec 29, 202517.8117.8117.8117.8117.81-4.76%
Dec 26, 202517.8417.8417.8418.7017.84-0.05%
Dec 24, 202517.8517.8517.8518.7117.850.27%
Dec 23, 202517.8017.8017.8018.6617.800.27%
Dec 22, 202517.7617.7617.7618.6117.760.65%
Dec 19, 202517.6417.6417.6418.4917.640.65%
Dec 18, 202517.5317.5317.5318.3717.530.71%
Dec 17, 202517.4017.4017.4018.2417.40-0.76%
Dec 16, 202517.5417.5417.5418.3817.54-0.49%
Dec 15, 202517.6217.6217.6218.4717.620.11%
Dec 12, 202517.6017.6017.6018.4517.60-1.02%
Dec 11, 202517.7817.7817.7818.6417.780.65%
Dec 10, 202517.6717.6717.6718.5217.670.60%
Dec 9, 202517.5717.5717.5718.4117.56-0.16%
Dec 8, 202517.5917.5917.5918.4417.59-0.22%
Dec 5, 202517.6317.6317.6318.4817.63-0.05%
Dec 4, 202517.6417.6417.6418.4917.640.38%
Dec 3, 202517.5717.5717.5718.4217.570.44%
Dec 2, 202517.5017.5017.5018.3417.500.11%
Dec 1, 202517.4817.4817.4818.3217.48-0.49%
Nov 28, 202517.5717.5717.5718.4117.560.44%
Nov 26, 202517.4917.4917.4918.3317.490.77%
Nov 25, 202517.3617.3617.3618.1917.350.94%
Nov 24, 202517.1917.1917.1918.0217.191.12%
Nov 21, 202517.0017.0017.0017.8217.000.96%
Nov 20, 202516.8416.8416.8417.6516.84-1.23%
Nov 19, 202517.0517.0517.0517.8717.05-
Nov 18, 202517.0517.0517.0517.8717.05-0.78%
Nov 17, 202517.1817.1817.1818.0117.18-0.99%
Nov 14, 202517.3617.3617.3618.1917.35-0.16%
Nov 13, 202517.3817.3817.3818.2217.38-1.41%
Nov 12, 202517.6317.6317.6318.4817.630.27%
Nov 11, 202517.5817.5817.5818.4317.580.33%
Nov 10, 202517.5317.5317.5318.3717.531.27%
Nov 7, 202517.3117.3117.3118.1417.310.11%
Nov 6, 202517.2917.2917.2918.1217.29-0.49%
Nov 5, 202517.3717.3717.3718.2117.37-
Nov 4, 202517.3717.3717.3718.2117.37-0.98%
Nov 3, 202517.5517.5517.5518.3917.550.05%
Oct 31, 202517.5417.5417.5418.3817.540.16%
Oct 30, 202517.5117.5117.5118.3517.51-0.92%
Oct 29, 202517.6717.6717.6718.5217.67-0.11%
Oct 28, 202517.6917.6917.6918.5417.69-