State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.12 (-0.65%)
At close: Jan 30, 2026
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
| Jan 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Jan 28, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Jan 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Jan 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jan 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Jan 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.54% |
| Jan 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jan 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jan 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jan 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jan 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Jan 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Jan 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Dec 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Dec 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Dec 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -4.76% |
| Dec 26, 2025 | 17.84 | 17.84 | 17.84 | 18.70 | 17.84 | -0.05% |
| Dec 24, 2025 | 17.85 | 17.85 | 17.85 | 18.71 | 17.85 | 0.27% |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 18.66 | 17.80 | 0.27% |
| Dec 22, 2025 | 17.76 | 17.76 | 17.76 | 18.61 | 17.76 | 0.65% |
| Dec 19, 2025 | 17.64 | 17.64 | 17.64 | 18.49 | 17.64 | 0.65% |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 18.37 | 17.53 | 0.71% |
| Dec 17, 2025 | 17.40 | 17.40 | 17.40 | 18.24 | 17.40 | -0.76% |
| Dec 16, 2025 | 17.54 | 17.54 | 17.54 | 18.38 | 17.54 | -0.49% |
| Dec 15, 2025 | 17.62 | 17.62 | 17.62 | 18.47 | 17.62 | 0.11% |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 18.45 | 17.60 | -1.02% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 18.64 | 17.78 | 0.65% |
| Dec 10, 2025 | 17.67 | 17.67 | 17.67 | 18.52 | 17.67 | 0.60% |
| Dec 9, 2025 | 17.57 | 17.57 | 17.57 | 18.41 | 17.56 | -0.16% |
| Dec 8, 2025 | 17.59 | 17.59 | 17.59 | 18.44 | 17.59 | -0.22% |
| Dec 5, 2025 | 17.63 | 17.63 | 17.63 | 18.48 | 17.63 | -0.05% |
| Dec 4, 2025 | 17.64 | 17.64 | 17.64 | 18.49 | 17.64 | 0.38% |
| Dec 3, 2025 | 17.57 | 17.57 | 17.57 | 18.42 | 17.57 | 0.44% |
| Dec 2, 2025 | 17.50 | 17.50 | 17.50 | 18.34 | 17.50 | 0.11% |
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 18.32 | 17.48 | -0.49% |
| Nov 28, 2025 | 17.57 | 17.57 | 17.57 | 18.41 | 17.56 | 0.44% |
| Nov 26, 2025 | 17.49 | 17.49 | 17.49 | 18.33 | 17.49 | 0.77% |
| Nov 25, 2025 | 17.36 | 17.36 | 17.36 | 18.19 | 17.35 | 0.94% |
| Nov 24, 2025 | 17.19 | 17.19 | 17.19 | 18.02 | 17.19 | 1.12% |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.82 | 17.00 | 0.96% |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 17.65 | 16.84 | -1.23% |
| Nov 19, 2025 | 17.05 | 17.05 | 17.05 | 17.87 | 17.05 | - |
| Nov 18, 2025 | 17.05 | 17.05 | 17.05 | 17.87 | 17.05 | -0.78% |