State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.04 (-0.23%)
Jul 30, 2025, 4:00 PM EDT
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Aug 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Jul 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Jul 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jul 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jul 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jul 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jul 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Jul 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jul 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jul 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jul 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Jul 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jul 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Jul 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jul 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jun 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jun 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jun 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Jun 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jun 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jun 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jun 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jun 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jun 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jun 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jun 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jun 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jun 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jun 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| May 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |