State Street Target Retirement 2055 I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.05 (0.28%)
Oct 3, 2025, 4:00 PM EDT

SSDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202518.0918.0918.0918.0918.09-0.28%
Oct 15, 202518.1418.1418.1418.1418.140.72%
Oct 14, 202518.0118.0118.0118.0118.01-0.06%
Oct 13, 202518.0218.0218.0218.0218.021.35%
Oct 10, 202517.7817.7817.7817.7817.78-2.31%
Oct 9, 202518.2018.2018.2018.2018.20-0.27%
Oct 8, 202518.2518.2518.2518.2518.250.39%
Oct 7, 202518.1818.1818.1818.1818.18-0.38%
Oct 6, 202518.2518.2518.2518.2518.250.16%
Oct 3, 202518.2218.2218.2218.2218.220.28%
Oct 2, 202518.1718.1718.1718.1718.170.17%
Oct 1, 202518.1418.1418.1418.1418.140.50%
Sep 30, 202518.0518.0518.0518.0518.050.33%
Sep 29, 202517.9917.9917.9917.9917.990.45%
Sep 26, 202517.9117.9117.9117.9117.910.34%
Sep 25, 202517.8517.8517.8517.8517.85-0.61%
Sep 24, 202517.9617.9617.9617.9617.96-0.39%
Sep 23, 202518.0318.0318.0318.0318.03-0.17%
Sep 22, 202518.0618.0618.0618.0618.060.22%
Sep 19, 202518.0218.0218.0218.0218.020.11%
Sep 18, 202518.0018.0018.0018.0018.000.28%
Sep 17, 202517.9517.9517.9517.9517.95-0.06%
Sep 16, 202517.9617.9617.9617.9617.960.06%
Sep 15, 202517.9517.9517.9517.9517.950.39%
Sep 12, 202517.8817.8817.8817.8817.88-0.06%
Sep 11, 202517.8917.8917.8917.8917.890.73%
Sep 10, 202517.7617.7617.7617.7617.760.34%
Sep 9, 202517.7017.7017.7017.7017.700.11%
Sep 8, 202517.6817.6817.6817.6817.680.45%
Sep 5, 202517.6017.6017.6017.6017.600.34%
Sep 4, 202517.5417.5417.5417.5417.540.75%
Sep 3, 202517.4117.4117.4117.4117.410.29%
Sep 2, 202517.3617.3617.3617.3617.36-0.69%
Aug 29, 202517.4817.4817.4817.4817.48-0.46%
Aug 28, 202517.5617.5617.5617.5617.560.40%
Aug 27, 202517.4917.4917.4917.4917.490.06%
Aug 26, 202517.4817.4817.4817.4817.48-0.06%
Aug 25, 202517.4917.4917.4917.4917.49-0.40%
Aug 22, 202517.5617.5617.5617.5617.561.62%
Aug 21, 202517.2817.2817.2817.2817.28-0.29%
Aug 20, 202517.3317.3317.3317.3317.33-0.23%
Aug 19, 202517.3717.3717.3717.3717.37-0.23%
Aug 18, 202517.4117.4117.4117.4117.41-0.06%
Aug 15, 202517.4217.4217.4217.4217.420.06%
Aug 14, 202517.4117.4117.4117.4117.41-0.34%
Aug 13, 202517.4717.4717.4717.4717.470.69%
Aug 12, 202517.3517.3517.3517.3517.351.05%
Aug 11, 202517.1717.1717.1717.1717.17-0.17%
Aug 8, 202517.2017.2017.2017.2017.200.29%
Aug 7, 202517.1517.1517.1517.1517.150.29%