State Street Target Retirement 2055 I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.02 (0.11%)
Nov 7, 2025, 4:00 PM EST
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Nov 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Nov 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Nov 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Oct 31, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Oct 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.92% |
| Oct 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Oct 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Oct 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Oct 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Oct 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Oct 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Oct 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Oct 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Oct 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Oct 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.35% |
| Oct 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% |
| Oct 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Oct 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Sep 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Sep 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Sep 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Sep 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Sep 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Sep 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Sep 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Sep 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Sep 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Sep 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Sep 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Sep 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Sep 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Sep 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Sep 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Aug 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |