State Street Target Retirement 2055 I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.05 (0.28%)
Oct 3, 2025, 4:00 PM EDT
SSDOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
Oct 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
Oct 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
Oct 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.35% |
Oct 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% |
Oct 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
Oct 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Sep 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
Sep 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
Sep 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
Sep 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
Sep 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
Sep 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
Sep 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
Sep 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Sep 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
Sep 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
Sep 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
Sep 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
Sep 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
Sep 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
Sep 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
Sep 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
Aug 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
Aug 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
Aug 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
Aug 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
Aug 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
Aug 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
Aug 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
Aug 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
Aug 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
Aug 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
Aug 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
Aug 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
Aug 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
Aug 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |