State Street Target Retirement 2055 I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Sep 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Sep 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Sep 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Sep 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Sep 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Sep 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Sep 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Aug 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Aug 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Aug 26, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Aug 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Aug 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| Aug 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Aug 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Aug 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Aug 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Aug 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Aug 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Aug 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Aug 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Aug 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Aug 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Jul 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Jul 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jul 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jul 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jul 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jul 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Jul 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jul 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jul 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jul 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Jul 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jul 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |