State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.27
+0.04 (0.25%)
Jun 3, 2025, 4:00 PM EDT
SSDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jun 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| May 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| May 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| May 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| May 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| May 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| May 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| May 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| May 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| May 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Apr 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Apr 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Apr 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.60% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.15% |
| Apr 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.29% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Apr 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Apr 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| Apr 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
| Apr 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.65% |
| Apr 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 7.28% |
| Apr 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.62% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -5.09% |
| Apr 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.24% |
| Apr 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Mar 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |