SSDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Jun 22, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.82	1.48%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	2.21%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-1.66%
Jun 9, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Jun 5, 2026	19.22	19.22	19.22	19.22	19.22	-2.73%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jun 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	-
May 29, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
May 28, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
May 27, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
May 26, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
May 22, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 21, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 20, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
May 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
May 18, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
May 15, 2026	19.12	19.12	19.12	19.12	19.12	-1.60%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 12, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 8, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
May 6, 2026	19.40	19.40	19.40	19.40	19.40	2.05%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
May 1, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Apr 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Apr 15, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Apr 14, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.88%