State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
0.00 (0.00%)
At close: Aug 26, 2026
SSDOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Aug 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Aug 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| Aug 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jul 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Jul 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.99% |
| Jul 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Jul 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jul 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jul 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Jul 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jul 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Jul 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jul 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Jul 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Jul 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Jul 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Jul 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jul 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Jul 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Jul 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Jul 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Jul 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Jul 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Jul 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jun 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jun 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Jun 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Jun 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jun 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jun 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.57% |
| Jun 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Jun 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Jun 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Jun 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |