State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.14 (0.71%)
At close: Oct 5, 2026
SSDOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Oct 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Sep 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Sep 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Sep 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Sep 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Sep 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.41% |
| Sep 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Sep 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Sep 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Sep 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Sep 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Sep 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Sep 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Sep 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Sep 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Sep 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Aug 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Aug 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Aug 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Aug 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Aug 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| Aug 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jul 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Jul 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.99% |
| Jul 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Jul 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |