State Street Target Retirement 2055 Fund Class I (SSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.05 (0.25%)
At close: Oct 28, 2026
SSDOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Oct 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Oct 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Oct 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Oct 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Oct 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Oct 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Oct 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Oct 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Oct 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Oct 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Oct 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Oct 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Oct 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Oct 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Oct 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Oct 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Oct 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Sep 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Sep 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Sep 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Sep 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Sep 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.41% |
| Sep 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Sep 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Sep 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Sep 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Sep 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Sep 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Sep 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Sep 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Sep 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Sep 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Aug 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Aug 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Aug 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |