SSDOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Apr 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Apr 15, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Apr 14, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Apr 10, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Apr 9, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Apr 8, 2026	18.22	18.22	18.22	18.22	18.22	3.17%
Apr 7, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
Apr 6, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	-0.06%
Apr 1, 2026	17.64	17.64	17.64	17.64	17.64	1.03%
Mar 31, 2026	17.46	17.46	17.46	17.46	17.46	2.34%
Mar 30, 2026	17.06	17.06	17.06	17.06	17.06	-
Mar 27, 2026	17.06	17.06	17.06	17.06	17.06	-1.27%
Mar 26, 2026	17.28	17.28	17.28	17.28	17.28	-1.82%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	1.09%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.34%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	1.51%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-2.05%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.40%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.12%
Mar 17, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.85%
Mar 12, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Mar 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Mar 10, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 6, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Mar 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Mar 4, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Feb 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Feb 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%