SSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	18.49	18.49	18.49	18.49	-	-
Dec 2, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Dec 1, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Nov 28, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Nov 26, 2025	18.48	18.48	18.48	18.48	18.48	0.76%
Nov 25, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Nov 24, 2025	18.17	18.17	18.17	18.17	18.17	1.11%
Nov 21, 2025	17.97	17.97	17.97	17.97	17.97	1.01%
Nov 20, 2025	17.79	17.79	17.79	17.79	17.79	-1.28%
Nov 19, 2025	18.02	18.02	18.02	18.02	18.02	-
Nov 18, 2025	18.02	18.02	18.02	18.02	18.02	-0.77%
Nov 17, 2025	18.16	18.16	18.16	18.16	18.16	-0.98%
Nov 14, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Nov 13, 2025	18.37	18.37	18.37	18.37	18.37	-1.40%
Nov 12, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Nov 11, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Nov 10, 2025	18.53	18.53	18.53	18.53	18.53	1.31%
Nov 7, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Nov 6, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Nov 5, 2025	18.36	18.36	18.36	18.36	18.36	-
Nov 4, 2025	18.36	18.36	18.36	18.36	18.36	-0.97%
Nov 3, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 31, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Oct 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.91%
Oct 29, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Oct 28, 2025	18.69	18.69	18.69	18.69	18.69	-
Oct 27, 2025	18.69	18.69	18.69	18.69	18.69	0.86%
Oct 24, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
Oct 23, 2025	18.43	18.43	18.43	18.43	18.43	0.44%
Oct 22, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%
Oct 21, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Oct 20, 2025	18.44	18.44	18.44	18.44	18.44	0.93%
Oct 17, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Oct 16, 2025	18.24	18.24	18.24	18.24	18.24	-0.27%
Oct 15, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Oct 14, 2025	18.16	18.16	18.16	18.16	18.16	-0.06%
Oct 13, 2025	18.17	18.17	18.17	18.17	18.17	1.34%
Oct 10, 2025	17.93	17.93	17.93	17.93	17.93	-2.29%
Oct 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Oct 8, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Oct 7, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Oct 6, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Oct 3, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Oct 2, 2025	18.32	18.32	18.32	18.32	18.32	0.16%
Oct 1, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Sep 30, 2025	18.20	18.20	18.20	18.20	18.20	0.33%
Sep 29, 2025	18.14	18.14	18.14	18.14	18.14	0.44%
Sep 26, 2025	18.06	18.06	18.06	18.06	18.06	0.33%
Sep 25, 2025	18.00	18.00	18.00	18.00	18.00	-0.61%
Sep 24, 2025	18.11	18.11	18.11	18.11	18.11	-0.39%