State Street Target Retirement 2055 Fund Class K (SSDQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Jun 5, 2025, 8:07 AM EDT
SSDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| May 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| May 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.55% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| May 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| May 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.97% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| May 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| May 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| May 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.68% |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Apr 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.66% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Apr 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Apr 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
| Apr 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
| Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.69% |
| Apr 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 7.38% |
| Apr 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -5.06% |
| Apr 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.22% |
| Apr 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Apr 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Mar 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Mar 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.41% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Mar 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |