State Street Target Retirement 2055 K (SSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.01 (-0.06%)
Sep 15, 2025, 8:07 AM EDT
SSDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | - | - |
| Sep 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Sep 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Sep 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Sep 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Sep 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Sep 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Sep 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.68% |
| Aug 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Aug 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Aug 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Aug 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.61% |
| Aug 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Aug 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Aug 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Aug 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Aug 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Aug 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Aug 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Aug 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Aug 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Aug 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Aug 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Aug 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Aug 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| Aug 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Jul 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jul 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jul 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jul 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jul 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jul 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Jul 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jul 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jul 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Jul 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jul 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Jul 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Jul 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |