Skip to main content
logo
State Street Target Retirement 2055 Fund Class K (SSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.13 (-0.70%)
At close: Jan 30, 2026

SSDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202618.4118.4118.4118.4118.41-0.70%
Jan 29, 202618.5418.5418.5418.5418.54-0.16%
Jan 28, 202618.5718.5718.5718.5718.57-
Jan 27, 202618.5718.5718.5718.5718.570.54%
Jan 26, 202618.4718.4718.4718.4718.470.54%
Jan 23, 202618.3718.3718.3718.3718.370.05%
Jan 22, 202618.3618.3618.3618.3618.360.55%
Jan 21, 202618.2618.2618.2618.2618.261.05%
Jan 20, 202618.0718.0718.0718.0718.07-1.58%
Jan 16, 202618.3618.3618.3618.3618.36-0.05%
Jan 15, 202618.3718.3718.3718.3718.370.27%
Jan 14, 202618.3218.3218.3218.3218.320.05%
Jan 13, 202618.3118.3118.3118.3118.310.05%
Jan 12, 202618.3018.3018.3018.3018.300.27%
Jan 9, 202618.2518.2518.2518.2518.250.55%
Jan 8, 202618.1518.1518.1518.1518.15-0.22%
Jan 7, 202618.1918.1918.1918.1918.19-0.22%
Jan 6, 202618.2318.2318.2318.2318.230.72%
Jan 5, 202618.1018.1018.1018.1018.100.89%
Jan 2, 202617.9417.9417.9417.9417.940.56%
Dec 31, 202517.8417.8417.8417.8417.84-0.56%
Dec 30, 202517.9417.9417.9417.9417.94-0.06%
Dec 29, 202517.9517.9517.9517.9517.95-4.83%
Dec 26, 202517.9817.9817.9818.8617.98-
Dec 24, 202517.9817.9817.9818.8617.980.21%
Dec 23, 202517.9417.9417.9418.8217.940.32%
Dec 22, 202517.8817.8817.8818.7617.880.64%
Dec 19, 202517.7717.7717.7718.6417.770.65%
Dec 18, 202517.6517.6517.6518.5217.650.71%
Dec 17, 202517.5317.5317.5318.3917.53-0.76%
Dec 16, 202517.6617.6617.6618.5317.66-0.48%
Dec 15, 202517.7517.7517.7518.6217.750.11%
Dec 12, 202517.7317.7317.7318.6017.73-1.01%
Dec 11, 202517.9117.9117.9118.7917.910.64%
Dec 10, 202517.8017.8017.8018.6717.800.54%
Dec 9, 202517.7017.7017.7018.5717.70-0.11%
Dec 8, 202517.7217.7217.7218.5917.72-0.21%
Dec 5, 202517.7617.7617.7618.6317.76-0.05%
Dec 4, 202517.7717.7717.7718.6417.770.38%
Dec 3, 202517.7017.7017.7018.5717.700.43%
Dec 2, 202517.6317.6317.6318.4917.630.11%
Dec 1, 202517.6117.6117.6118.4717.61-0.48%
Nov 28, 202517.6917.6917.6918.5617.690.43%
Nov 26, 202517.6217.6217.6218.4817.620.76%
Nov 25, 202517.4817.4817.4818.3417.480.94%
Nov 24, 202517.3217.3217.3218.1717.321.11%
Nov 21, 202517.1317.1317.1317.9717.131.01%
Nov 20, 202516.9616.9616.9617.7916.96-1.28%
Nov 19, 202517.1817.1817.1818.0217.18-
Nov 18, 202517.1817.1817.1818.0217.18-0.77%