Skip to main content
logo
State Street Target Retirement 2055 K (SSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.10 (0.55%)
At close: Jan 9, 2026

SSDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202618.2518.2518.2518.2518.250.55%
Jan 8, 202618.1518.1518.1518.1518.15-0.22%
Jan 7, 202618.1918.1918.1918.1918.19-0.22%
Jan 6, 202618.2318.2318.2318.2318.230.72%
Jan 5, 202618.1018.1018.1018.1018.100.89%
Jan 2, 202617.9417.9417.9417.9417.940.56%
Dec 31, 202517.8417.8417.8417.8417.84-0.56%
Dec 30, 202517.9417.9417.9417.9417.94-0.06%
Dec 29, 202517.9517.9517.9517.9517.95-4.83%
Dec 26, 202517.9817.9817.9818.8617.98-
Dec 24, 202517.9817.9817.9818.8617.980.21%
Dec 23, 202517.9417.9417.9418.8217.940.32%
Dec 22, 202517.8817.8817.8818.7617.880.64%
Dec 19, 202517.7717.7717.7718.6417.770.65%
Dec 18, 202517.6517.6517.6518.5217.650.71%
Dec 17, 202517.5317.5317.5318.3917.53-0.76%
Dec 16, 202517.6617.6617.6618.5317.66-0.48%
Dec 15, 202517.7517.7517.7518.6217.750.11%
Dec 12, 202517.7317.7317.7318.6017.73-1.01%
Dec 11, 202517.9117.9117.9118.7917.910.64%
Dec 10, 202517.8017.8017.8018.6717.800.54%
Dec 9, 202517.7017.7017.7018.5717.70-0.11%
Dec 8, 202517.7217.7217.7218.5917.72-0.21%
Dec 5, 202517.7617.7617.7618.6317.76-0.05%
Dec 4, 202517.7717.7717.7718.6417.770.38%
Dec 3, 202517.7017.7017.7018.5717.700.43%
Dec 2, 202517.6317.6317.6318.4917.630.11%
Dec 1, 202517.6117.6117.6118.4717.61-0.48%
Nov 28, 202517.6917.6917.6918.5617.690.43%
Nov 26, 202517.6217.6217.6218.4817.620.76%
Nov 25, 202517.4817.4817.4818.3417.480.94%
Nov 24, 202517.3217.3217.3218.1717.321.11%
Nov 21, 202517.1317.1317.1317.9717.131.01%
Nov 20, 202516.9616.9616.9617.7916.96-1.28%
Nov 19, 202517.1817.1817.1818.0217.18-
Nov 18, 202517.1817.1817.1818.0217.18-0.77%
Nov 17, 202517.3117.3117.3118.1617.31-0.98%
Nov 14, 202517.4817.4817.4818.3417.48-0.16%
Nov 13, 202517.5117.5117.5118.3717.51-1.40%
Nov 12, 202517.7617.7617.7618.6317.760.27%
Nov 11, 202517.7117.7117.7118.5817.710.27%
Nov 10, 202517.6617.6617.6618.5317.661.31%
Nov 7, 202517.4417.4417.4418.2917.440.11%
Nov 6, 202517.4217.4217.4218.2717.42-0.49%
Nov 5, 202517.5017.5017.5018.3617.50-
Nov 4, 202517.5017.5017.5018.3617.50-0.97%
Nov 3, 202517.6717.6717.6718.5417.670.05%
Oct 31, 202517.6617.6617.6618.5317.660.16%
Oct 30, 202517.6417.6417.6418.5017.64-0.91%
Oct 29, 202517.8017.8017.8018.6717.80-0.11%