State Street Target Retirement 2055 Fund Class K (SSDQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.13
+0.09 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SSDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Jul 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jun 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Jun 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jun 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jun 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jun 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Jun 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Jun 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Jun 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jun 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jun 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| May 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| May 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.55% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| May 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| May 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.97% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| May 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| May 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| May 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.68% |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Apr 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.66% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |