State Street Target Retirement 2055 K (SSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.14 (0.70%)
Oct 6, 2026, 8:07 AM EST
SSDQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Oct 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Oct 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Oct 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Sep 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Sep 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Sep 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Sep 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Sep 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Sep 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.04% |
| Sep 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Sep 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Sep 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Sep 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Sep 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Sep 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Sep 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Sep 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Sep 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Sep 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Sep 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Sep 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Aug 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Aug 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Aug 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Aug 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Aug 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Aug 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Aug 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Aug 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Aug 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Aug 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Aug 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Aug 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.61% |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Jul 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Jul 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.97% |
| Jul 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.33% |
| Jul 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |