SSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Aug 24, 2026	20.20	20.20	20.20	20.20	20.20	-0.35%
Aug 21, 2026	20.27	20.27	20.27	20.27	20.27	0.65%
Aug 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.40%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Aug 18, 2026	20.21	20.21	20.21	20.21	20.21	-0.79%
Aug 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
Aug 14, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Aug 12, 2026	20.31	20.31	20.31	20.31	20.31	0.35%
Aug 11, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Aug 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	0.65%
Aug 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Aug 4, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
Aug 3, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Jul 31, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
Jul 30, 2026	19.64	19.64	19.64	19.64	19.64	1.97%
Jul 29, 2026	19.26	19.26	19.26	19.26	19.26	-1.33%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Jul 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Jul 22, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	1.03%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Jul 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Jul 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Jul 15, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jul 14, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jul 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Jul 10, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.80%
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Jun 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Jun 25, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	-
Jun 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
Jun 22, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%