SSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
Jun 22, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.99	1.47%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jun 11, 2026	19.60	19.60	19.60	19.60	19.60	2.19%
Jun 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.64%
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Jun 8, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-2.71%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Jun 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.55%
Jun 2, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Jun 1, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
May 26, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
May 22, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
May 21, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
May 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-1.63%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
May 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
May 6, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
May 1, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Apr 27, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Apr 22, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Apr 15, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.87%