DWS Small Cap Growth Fund - Class S (SSDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
+0.03 (0.08%)
At close: Apr 2, 2026
SSDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Apr 1, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| Mar 31, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 3.95% |
| Mar 30, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.48% |
| Mar 27, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.84% |
| Mar 26, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.86% |
| Mar 25, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Mar 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.86% |
| Mar 23, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.13% |
| Mar 20, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.23% |
| Mar 19, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.78% |
| Mar 18, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.44% |
| Mar 17, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.58% |
| Mar 16, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.84% |
| Mar 13, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14% |
| Mar 12, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -2.46% |
| Mar 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Mar 10, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.43% |
| Mar 9, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.32% |
| Mar 6, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.96% |
| Mar 5, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.07% |
| Mar 4, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.39% |
| Mar 3, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.58% |
| Mar 2, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.49% |
| Feb 27, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.50% |
| Feb 26, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.23% |
| Feb 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.03% |
| Feb 24, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.09% |
| Feb 23, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.67% |
| Feb 20, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.15% |
| Feb 19, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.10% |
| Feb 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.67% |
| Feb 17, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.13% |
| Feb 13, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.15% |
| Feb 12, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.10% |
| Feb 11, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.05% |
| Feb 10, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.13% |
| Feb 9, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.21% |
| Feb 6, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.34% |
| Feb 5, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.78% |
| Feb 4, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.49% |
| Feb 3, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
| Feb 2, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.36% |
| Jan 29, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Jan 28, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34% |
| Jan 27, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.92% |
| Jan 26, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Jan 23, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.61% |
| Jan 22, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 2.27% |
| Jan 21, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |