SSDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.69	38.69	38.69	38.69	38.69	1.15%
Feb 12, 2026	38.25	38.25	38.25	38.25	38.25	-2.10%
Feb 11, 2026	39.07	39.07	39.07	39.07	39.07	-0.05%
Feb 10, 2026	39.09	39.09	39.09	39.09	39.09	0.13%
Feb 9, 2026	39.04	39.04	39.04	39.04	39.04	0.21%
Feb 6, 2026	38.96	38.96	38.96	38.96	38.96	2.34%
Feb 5, 2026	38.07	38.07	38.07	38.07	38.07	-0.78%
Feb 4, 2026	38.37	38.37	38.37	38.37	38.37	-0.49%
Feb 3, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	1.34%
Jan 30, 2026	38.15	38.15	38.15	38.15	38.15	-0.96%
Jan 29, 2026	38.52	38.52	38.52	38.52	38.52	-
Jan 28, 2026	38.52	38.52	38.52	38.52	38.52	-0.34%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	-0.92%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	-
Jan 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.61%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	0.43%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.83%
Jan 20, 2026	38.77	38.77	38.77	38.77	38.77	-1.05%
Jan 16, 2026	39.18	39.18	39.18	39.18	39.18	-0.10%
Jan 15, 2026	39.22	39.22	39.22	39.22	39.22	1.45%
Jan 14, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Jan 13, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%
Jan 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Jan 9, 2026	38.71	38.71	38.71	38.71	38.71	1.60%
Jan 8, 2026	38.10	38.10	38.10	38.10	38.10	0.95%
Jan 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Jan 6, 2026	37.82	37.82	37.82	37.82	37.82	1.48%
Jan 5, 2026	37.27	37.27	37.27	37.27	37.27	1.08%
Jan 2, 2026	36.87	36.87	36.87	36.87	36.87	1.15%
Dec 31, 2025	36.45	36.45	36.45	36.45	36.45	-0.74%
Dec 30, 2025	36.72	36.72	36.72	36.72	36.72	-0.70%
Dec 29, 2025	36.98	36.98	36.98	36.98	36.98	-0.54%
Dec 26, 2025	37.18	37.18	37.18	37.18	37.18	-0.13%
Dec 24, 2025	37.23	37.23	37.23	37.23	37.23	0.32%
Dec 23, 2025	37.11	37.11	37.11	37.11	37.11	-0.64%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	1.19%
Dec 19, 2025	36.91	36.91	36.91	36.91	36.91	1.32%
Dec 18, 2025	36.43	36.43	36.43	36.43	36.43	0.30%
Dec 17, 2025	36.32	36.32	36.32	36.32	36.32	-0.82%
Dec 16, 2025	36.62	36.62	36.62	36.62	36.62	-0.33%
Dec 15, 2025	36.74	36.74	36.74	36.74	36.74	-0.57%
Dec 12, 2025	36.95	36.95	36.95	36.95	36.95	-1.68%
Dec 11, 2025	37.58	37.58	37.58	37.58	37.58	-2.84%
Dec 10, 2025	37.17	37.17	37.17	38.68	37.17	1.12%
Dec 9, 2025	36.75	36.75	36.75	38.25	36.75	-
Dec 8, 2025	36.75	36.75	36.75	38.25	36.75	-0.44%
Dec 5, 2025	36.92	36.92	36.92	38.42	36.92	-
Dec 4, 2025	36.92	36.92	36.92	38.42	36.92	0.29%
Dec 3, 2025	36.81	36.81	36.81	38.31	36.81	1.38%